|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $79.5300 One month high (close): $84.5300
FEX Daily Change: -0.22% Daily StdDev 1.46% FEX EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $84.34(-0.22%) | Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.7
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 12 | 82.05 | 83.41 | 82.96(0.13) | 82.76(0.21) | 84(0.53) | 84.34 | 1.7 | | 12 | 75(2.1) | 50 | [9] | [46] | [7] | 83 | 0 | UT | 0.3 | OpenLong | | (0) | 36 | 0 | 0 | 20 | 1.3,100 | 71 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.41(daily_ema_10 -1.1%) 82.96(hourly_sma_20 -1.64%) 82.76(hourly_sma_10 -1.87%) 82.05(daily_ema_20 -2.72%)
Resistance Levels:
|
| | | 2 | Jan/27 | 9 | 81.83 | 83.17 | 82.85(0.11) | 82.59(0.23) | 83.56(0.69) | 84.53 | 1.8 | | 12 | 73(10.6) | 50 | [8] | [57] | [11] | 93 | 0 | UT | 1 | OpenLong? | | (0) | 47 | 0 | 8 | 20 | 1.7,100 | 70 | | 3 | Jan/26 | 9 | 81.62 | 82.9 | 82.76(0.12) | 82.4(0.13) | 82.99(0.67) | 84.02 | 1.6 | | 9 | 63(1.8) | 50 | [8] | [52] | [11] | 85 | 0 | UT | 1.1 | OpenLong? | | (0) | 46 | 0 | 14 | 20 | 1.4,100 | 71 | | 4 | Jan/25 | 15 | 81.46 | 82.69 | 82.66(0.12) | 82.29(0.05) | 82.44(0.67) | 83.86 | 1.6 | | 8 | 61(4) | 50 | [7] | [43] | [13] | 83 | 0 | UT | 1.6 | OpenLong? | | (0) | 39 | 0 | 16 | 20 | 1.3,100 | 0 | | 5 | Jan/25 | 12 | 81.46 | 82.69 | 82.56(0.22) | 82.25(-0.04) | 81.89(0.45) | 83.24 | 1.2 | | 8 | 57(-13.6) | 50 | [13] | [28] | [10] | 70 | 0 | UT | 1.6 | OpenLong | | (0) | 26 | 0 | 13 | 20 | 0.8,100 | 0 | | | | |
| 6 | Jan/20 | 11 | 81.44 | 82.27 | 82.38(0.13) | 82.28(-0.19) | 81.52(-0.12) | 82.13 | 0.5 | | 4 | 71(-9.5) | 50 | [8] | [-11] | [2] | 43 | 0 | RG | 0.6 | Wait | | (0) | -7 | 0 | 4 | 20 | -0.2,98 | 64 | | 7 | Jan/20 | 10 | 81.44 | 82.27 | 82.27(0.11) | 82.44(-0.27) | 81.62(-0.23) | 81.71 | 0.2 | | 4 | 80(-7.5) | 50 | [6] | [-20] | [-0] | 35 | 0 | RG | 0.1 | Wait | | (0) | -13 | 0 | -1 | 0 | -0.5,97 | 64 | | 8 | Jan/19 | 12 | 81.48 | 82.08 | 82.18(0.11) | 82.66(-0.28) | 81.81(-0.4) | 81.27 | -0.1 | | 3 | 88(-3.9) | 40 | [6] | [-30] | [-6] | 30 | 0 | DR | -0.4 | OpenShort | | (0) | -23 | 0 | -10 | -20 | -0.7,97 | 56 | | 9 | Jan/19 | 11 | 81.48 | 82.08 | 82.09(0.1) | 82.89(-0.28) | 82.14(-0.57) | 81.09 | -0.3 | | 3 | 91(-5.8) | 25 | [6] | [-39] | [-10] | 31 | 0 | DR | -0.7 | OpenShort | | (0) | -33 | 0 | -10 | -20 | -0.7,98 | 56 | | 10 | Jan/19 | 10 | 81.48 | 82.08 | 82.01(0.1) | 83.12(-0.06) | 82.61(-0.53) | 81.38 | -0.1 | | 3 | 97(-4.4) | 10 | [6] | [-31] | [-12] | 38 | 0 | DR | -0.8 | OpenShort | | (0) | -31 | 0 | -10 | -20 | -0.4,98 | 56 | | | | |
| 11 | Jan/18 | 14 | 81.5 | 82 | 81.93(0.13) | 83.17(0.08) | 83.05(-0.24) | 82.67 | 0.7 | | 4 | 102(-0.2) | 30 | [8] | [-10] | [-6] | 61 | 0 | DR | -0.2 | OpenShort | | (0) | -14 | 0 | -6 | -20 | 0.5,98 | 65 | | 12 | Jan/18 | 13 | 81.5 | 82 | 81.82(0.16) | 83.1(-0.02) | 83.25(-0.3) | 82.65 | 0.7 | | 4 | 102(-2.4) | 40 | [9] | [-16] | [-4] | 62 | 0 | DR | -0.4 | OpenShort | | (0) | -17 | 0 | -8 | -20 | 0.5,99 | 65 | | 13 | Jan/18 | 11 | 81.5 | 82 | 81.69(0.2) | 83.12(0.11) | 83.5(-0.18) | 82.89 | 0.9 | | 4 | 104(-1.7) | 40 | [12] | [-4] | [-5] | 67 | 0 | DR | -0.4 | OpenShort | | (0) | -10 | 0 | -8 | -20 | 0.7,99 | 65 | | 14 | Jan/17 | 14 | 81.46 | 81.7 | 81.53(0.25) | 83.03(0.19) | 83.65(0.04) | 83.48 | 1.3 | | 3 | 106(-0.7) | 50 | [15] | [11] | [-1] | 80 | 0 | CR | -0.1 | OpenShort | | (0) | 2 | 0 | -7 | -1 | 1.2,100 | 0 | | 15 | Jan/17 | 11 | 81.46 | 81.7 | 81.33(0.23) | 82.87(0.49) | 83.62(0.4) | 83.57 | 1.4 | | 3 | 107(3.1) | 50 | [13] | [40] | [-5] | 85 | 0 | CR | -0 | OpenShort | | (0) | 23 | 0 | -6 | -20 | 1.4,100 | 0 | | | | |
| 16 | Jan/13 | 13 | 81.4 | 81.34 | 81.14(0.2) | 82.47(0.45) | 83.29(0.4) | 83.64 | 1.6 | | 2 | 104(-2.3) | 50 | [12] | [39] | [-1] | 90 | 0 | CR | 0.2 | OpenShort | | (0) | 23 | 0 | -6 | 5 | 1.6,100 | 61 | | 17 | Jan/12 | 13 | 81.31 | 80.94 | 80.98(0.24) | 82.1(0.5) | 82.96(0.27) | 83.94 | 2.2 | | -1 | 106(-4.8) | 50 | [14] | [33] | [5] | 100 | 0 | UT | 0.7 | CloseLong | | (0) | 15 | 0 | 5 | 20 | 2,100 | 46 | | 18 | Jan/12 | 10 | 81.31 | 80.94 | 80.79(0.25) | 81.69(0.5) | 82.74(0.4) | 83.63 | 1.9 | | -1 | 111(11.6) | 50 | [14] | [40] | [5] | 103 | 0 | UT | 0.7 | HoldLong | | (0) | 22 | 0 | 3 | 20 | 2.1,100 | 46 | | 19 | Jan/12 | 9 | 81.31 | 80.94 | 80.59(0.2) | 81.28(0.47) | 82.41(0.34) | 83.31 | 1.6 | | -1 | 99(14.2) | 50 | [11] | [35] | [5] | 107 | 0 | UT | 0.7 | HoldLong? | | (0) | 19 | 0 | -4 | 20 | 2.3,99 | 46 | | 20 | Jan/10 | 9 | 81.3 | 80.56 | 80.43(0.12) | 80.9(0.25) | 82.13(0.59) | 81.93 | 0.5 | | -4 | 85(10.5) | 35 | [7] | [42] | [3] | 84 | 0 | UT | -0.2 | OpenLong? | | (0) | 33 | 0 | -1 | 20 | 1.4,99 | | | | | |
| 21 | Jan/9 | 15 | 81.4 | 80.36 | 80.33(0.04) | 80.7(0.2) | 81.65(0.49) | 81.97 | 0.4 | | -6 | 74(3.2) | -5 | [2] | [32] | [7] | 93 | 0 | RG | 0.3 | Wait? | | (0) | 26 | 0 | 9 | 20 | 1.7,100 | | | 22 | Jan/9 | 11 | 81.4 | 80.36 | 80.3(-0.06) | 80.54(0.36) | 81.25(0.74) | 82.86 | 1.1 | | -6 | 71(-12.5) | -20 | [-3] | [48] | [15] | 118 | 0 | UR | 1.7 | SmallShort | | (0) | 39 | 0 | 29 | 20 | 2.7,100 | | | 23 | Jan/9 | 9 | 81.4 | 80.36 | 80.35(-0.07) | 80.25(0.27) | 80.65(0.62) | 81.97 | 0.4 | | -6 | 84(-8.8) | -25 | [-4] | [39] | [10] | 88 | 0 | UR | 1.2 | SmallShort? | | (0) | 33 | 0 | 16 | 20 | 1.5,100 | | | 24 | Jan/6 | 15 | 81.53 | 80.19 | 80.41(0.01) | 80.03(0.3) | 80.15(0.59) | 81.93 | 0.3 | | -6 | 92(1.8) | 0 | [1] | [39] | [11] | 66 | 0 | RG | 1.5 | SmallShort? | | (0) | 31 | 0 | 11 | 20 | 1.3,83 | | | 25 | Jan/3 | 11 | 81.56 | 80.09 | 80.4(-0.16) | 79.79(-0.03) | 79.68(-0.08) | 79.53 | -1.5 | | -9 | 91(-0.9) | -50 | [-8] | [-7] | [-2] | 32 | 0 | DT | -0.1 | OpenShort | | (0) | -4 | 0 | 3 | -20 | -0.7,99 | | | | | |
| 26 | Dec/30 | 15 | 81.76 | 80.5 | 80.53(-0.16) | 79.81(-0.06) | 79.74(-0.11) | 79.98 | -1.1 | | -8 | 92(10.1) | -50 | [-8] | [-9] | [3] | 39 | 0 | DP | 0.2 | OpenShort? | | (0) | -5 | 0 | 5 | 20 | -0.4,99 | | | 27 | Dec/30 | 10 | 81.76 | 80.5 | 80.66(-0.15) | 79.86(-0.04) | 79.83(-0.04) | 79.82 | -1.2 | | -8 | 81(-1.4) | -50 | [-7] | [-5] | [1] | 34 | 0 | DP | -0 | OpenShort | | (0) | -2 | 0 | 2 | 3 | -0.6,99 | | | 28 | Dec/28 | 14 | 81.93 | 80.95 | 80.78(-0.3) | 79.86(0) | 79.86(-0.06) | 79.5 | -1.4 | | -6 | 83(-5) | -50 | [-14] | [-7] | [-4] | 24 | 0 | DT | -0.3 | OpenShort | | (0) | -3 | 0 | -4 | -20 | -1,99 | | | 29 | Dec/28 | 12 | 81.93 | 80.95 | 81.02(-0.28) | 79.89(-0.09) | 79.86(0) | 79.56 | -1.4 | | -6 | 88(-6) | -50 | [-13] | [-5] | [-1] | 24 | 0 | DT | -0.2 | OpenShort | | (0) | 0 | 0 | -1 | -9 | -1,99 | | | 30 | Dec/28 | 10 | 81.93 | 80.95 | 81.25(-0.32) | 79.96(-0.01) | 79.91(0.03) | 79.83 | -1.2 | | -6 | 94(-9.4) | -50 | [-15] | [-3] | [0] | 28 | 0 | DT | -0 | OpenShort | | (0) | 1 | 0 | 3 | -7 | -0.9,100 | | | | | |
| 31 | Dec/28 | 9 | 81.93 | 80.95 | 81.51(-0.15) | 79.97(-0.1) | 79.91(0) | 80.45 | -0.9 | | -6 | 103(-0.1) | -35 | [-7] | [-4] | [6] | 35 | 0 | DP | 0.3 | OpenShort? | | (0) | 0 | 0 | 7 | 20 | -0.6,100 | | | 32 | Dec/23 | 13 | 82.02 | 81.22 | 81.63(-0.22) | 80.05(-0.5) | 79.89(-0.05) | 79.96 | -1.2 | | -4 | 103(-4.5) | -50 | [-11] | [-17] | [9] | 27 | 0 | DP | 0 | OpenShort | | (0) | -2 | 0 | 4 | 20 | -0.9,99 | | | 33 | Dec/23 | 11 | 82.02 | 81.22 | 81.81(-0.24) | 80.45(-0.42) | 79.93(0.06) | 79.75 | -1.4 | | -4 | 108(1) | -50 | [-12] | [-10] | [2] | 19 | 0 | DP | -0.1 | OpenShort | | (0) | 3 | 0 | -2 | 20 | -1.2,99 | | | 34 | Dec/23 | 9 | 82.02 | 81.22 | 82.01(-0.21) | 80.79(-0.26) | 79.88(-0.16) | 79.56 | -1.5 | | -4 | 107(4.7) | -50 | [-10] | [-16] | [-4] | 14 | 0 | DT | -0.2 | OpenShort? | | (0) | -8 | 0 | -0 | -20 | -1.4,99 | | | 35 | Dec/22 | 10 | 82.02 | 81.49 | 82.18(-0.01) | 81(-0.3) | 80.01(-0.05) | 79.73 | -1.4 | | -3 | 102(-2) | -10 | [-1] | [-10] | [-4] | 15 | 0 | DT | -0.2 | OpenShort | | (0) | -2 | 0 | 3 | -20 | -1.4,100 | | | | | |
| 36 | Dec/21 | 9 | 82.06 | 81.75 | 82.19(0.04) | 81.24(-0.27) | 80.05(-0.2) | 80.45 | -1.1 | | -2 | 104(-9.1) | 15 | [2] | [-15] | [-0] | 24 | 0 | RG | 0.2 | Wait? | | (0) | -9 | 0 | 3 | -8 | -1,99 | | | 37 | Dec/20 | 13 | 0 | 0 | 82.16(-0.04) | 81.46(-0.24) | 80.21(-0.94) | 80.14 | 0 | | 0 | 113(113.2) | -30 | [-2] | [-46] | [-5] | 15 | 0 | DT | -0 | OpenShort | | (0) | -41 | 0 | 1 | -20 | -1.2,95 | | | 38 | Dec/20 | 9 | 0 | 0 | 82.19(-0.09) | 81.66(-0.6) | 80.97(-0.89) | 79.5 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | 5 | 0 | DR | -0.9 | OpenShort? | | (0) | 0 | 0 | -10 | -20 | -1.6,95 | | | 39 | Dec/16 | 15 | 0 | 0 | 82.26(0.04) | 82.15(-0.48) | 81.7(-0.37) | 80.2 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 14 | 0 | DR | -0.9 | OpenShort? | | (0) | 0 | 0 | -20 | -20 | -1.3,96 | | | 40 | Dec/16 | 12 | 0 | 0 | 82.26(0) | 82.55(-0.61) | 82(-0.52) | 79.95 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-10] | 12 | 0 | DR | -1.2 | OpenShort | | (0) | 0 | 0 | -18 | -20 | -1.4,97 | | | | | |
| 41 | Dec/15 | 14 | 0 | 0 | 82.23(0.07) | 83.06(-0.17) | 82.43(-0.35) | 81.24 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-10] | 34 | 0 | DR | -0.7 | OpenShort | | (0) | 0 | 0 | -5 | -20 | -0.6,99 | | | 42 | Dec/14 | 11 | 0 | 0 | 82.17(0.26) | 83.2(0.05) | 82.72(0.45) | 83.94 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 75 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 7 | 20 | 1,100 | | | 43 | Dec/13 | 13 | 0 | 0 | 81.96(0.47) | 83.16(-0.07) | 82.35(-0.3) | 83.18 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 67 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 0.7,99 | | | 44 | Dec/12 | 9 | 0 | 0 | 81.58(0.48) | 83.22(-0.17) | 82.6(-0.6) | 81.67 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | 49 | 0 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | -4 | -20 | 0,99 | | | 45 | Dec/9 | 14 | 0 | 0 | 81.19(0.33) | 83.36(0.28) | 83.1(-0.69) | 82.14 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-14] | 55 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -8 | -20 | 0.3,97 | | | | | |
| 46 | Dec/8 | 9 | 0 | 0 | 80.92(0.41) | 83.13(0.33) | 83.68(-0.01) | 82.65 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-10] | 63 | 0 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | -7 | -20 | 0.6,98 | | | 47 | Dec/7 | 11 | 0 | 0 | 80.59(0.57) | 82.86(0.16) | 83.69(-0.35) | 82.11 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | 61 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -4 | -20 | 0.5,98 | | | 48 | Dec/5 | 9 | 0 | 0 | 80.13(0.7) | 82.73(0.44) | 83.98(0.17) | 84.45 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 79 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | 26 | 20 | 1.2,99 | | | 49 | Dec/2 | 9 | 0 | 0 | 79.57(0.73) | 82.37(0.55) | 83.84(0.25) | 84.14 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 83 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | 28 | 20 | 1.3,100 | | | 50 | Dec/1 | 9 | 0 | 0 | 78.99(0.79) | 81.92(0.64) | 83.63(1.26) | 85.06 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [15] | 73 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 24 | 20 | 1.6,83 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|