|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.2000 One month high (close): $76.4500
VCSH Daily Change: -0.14% Daily StdDev 0.24% VCSH EMA_5_Trend: -0.01% 10Minute StdDev: $0.0541
Latest Price : $76.15(-0.14%) | Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.5
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 12 | 75.99 | 76.28 | 76.27(-0.01) | 76.23(-0.01) | 76.2(-0.03) | 76.19 | 0.6 | | 17 | 14(1) | 30 | [-4] | [-14] | [2] | -89 | -7 | RG | -0.2 | Wait | | (-4) | -13 | 4 | 3 | -1 | -1.6,1 | 62 | Sample size 50 Avg positive next hour return: 0.04%(38%) Avg negative next hour return: -0.02%(62%)
Daily Trend: %
Up Forces: 76.28(daily_ema_10 0.12%)
Down Forces:
Support Levels: 75.99(daily_ema_20 -0.26%)
Resistance Levels: 76.23(weak_hourly_sma_10 0.05%) 76.27(weak_hourly_sma_20 0.11%)
|
| | | 2 | Jan/30 | 11 | 75.99 | 76.28 | 76.28(-0.01) | 76.24(-0.03) | 76.22(-0.03) | 76.18 | 0.5 | | 17 | 13(1.3) | 15 | [-4] | [-19] | [-4] | -103 | -7 | BT | -0.9 | OpenLong | | (-4) | -13 | -4 | -13 | -1 | -2.1,0 | 62 | | 3 | Jan/30 | 10 | 75.99 | 76.28 | 76.28(0) | 76.26(-0.01) | 76.24(-0.01) | 76.19 | 0.6 | | 17 | 12(0.9) | 50 | [0] | [-5] | [-4] | -103 | -13 | BT | -1.2 | OpenLong | | (0) | -4 | -4 | -17 | -3 | -2.3,5 | 62 | | 4 | Jan/30 | 9 | 75.99 | 76.28 | 76.29(-0.01) | 76.27(-0.03) | 76.25(-0.03) | 76.2 | 0.6 | | 17 | 11(2.4) | 0 | [-4] | [-19] | [-13] | -98 | -7 | RG | -1.3 | SmallLong? | | (-4) | -13 | -32 | -15 | -1 | -2.3,10 | 62 | | 5 | Jan/27 | 15 | 75.94 | 76.27 | 76.29(0) | 76.27(0) | 76.25(0) | 76.26 | 0.8 | | 17 | 9(1) | 45 | [0] | [1] | [-2] | -64 | -10 | CR | -0.3 | HoldShort? | | (0) | 0 | -4 | -1 | -1 | -1.3,19 | 68 | | | | |
| 6 | Jan/27 | 14 | 75.94 | 76.27 | 76.3(-0.01) | 76.27(0) | 76.25(0) | 76.27 | 0.8 | | 17 | 8(0.3) | 30 | [-4] | [0] | [1] | -51 | 11 | UR | 0 | SmallShort | | (-4) | 0 | -4 | 12 | 0 | -1,24 | 68 | | 7 | Jan/27 | 13 | 75.94 | 76.27 | 76.3(0) | 76.27(0) | 76.25(0) | 76.28 | 0.9 | | 17 | 7(0) | 50 | [0] | [1] | [1] | -52 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 5 | 0 | -1,23 | 68 | | 8 | Jan/27 | 12 | 75.94 | 76.27 | 76.3(0) | 76.29(-0.01) | 76.27(-0.03) | 76.28 | 0.9 | | 17 | 7(-0.1) | 40 | [0] | [-13] | [1] | -61 | -8 | RG | 0.3 | Wait | | (0) | -13 | 12 | -15 | -1 | -1,14 | 68 | | 9 | Jan/27 | 11 | 75.94 | 76.27 | 76.31(0.01) | 76.3(-0.01) | 76.29(-0.01) | 76.26 | 0.8 | | 17 | 7(-0.8) | 50 | [4] | [-4] | [-7] | -88 | -23 | DR | -1 | HoldShort | | (0) | -4 | 4 | -46 | -8 | -1.7,5 | 68 | | 10 | Jan/27 | 10 | 75.94 | 76.27 | 76.31(0) | 76.3(0) | 76.3(-0.01) | 76.25 | 0.8 | | 17 | 8(-0.9) | 25 | [0] | [-3] | [-12] | -68 | -13 | DR | -1.5 | OpenShort | | (0) | -4 | -12 | -46 | 0 | -1.5,20 | 68 | | | | |
| 11 | Jan/27 | 9 | 75.94 | 76.27 | 76.31(0) | 76.31(-0.01) | 76.31(-0.01) | 76.27 | 0.8 | | 17 | 9(-0.5) | 20 | [0] | [-5] | [-14] | -17 | -3 | DR | -1.1 | OpenShort? | | (4) | -4 | -28 | -25 | -1 | -0.8,53 | 68 | | 12 | Jan/26 | 15 | 75.89 | 76.26 | 76.31(0) | 76.31(0) | 76.31(0) | 76.32 | 1 | | 17 | 10(-0.5) | 45 | [0] | [2] | [-4] | 49 | 0 | CR | 0 | HoldShort? | | (0) | 0 | -16 | 10 | 0 | 0.5,86 | 78 | | 13 | Jan/26 | 14 | 75.89 | 76.26 | 76.3(0.01) | 76.31(0) | 76.32(0.01) | 76.35 | 1.1 | | 17 | 10(0) | 50 | [4] | [7] | [3] | 70 | 2 | UT | 0.7 | OpenLong | | (4) | 4 | 0 | 19 | 0 | 1.2,90 | 78 | | 14 | Jan/26 | 13 | 75.89 | 76.26 | 76.29(0.01) | 76.32(0.01) | 76.32(0) | 76.35 | 1.1 | | 17 | 10(-0.1) | 50 | [4] | [5] | [10] | 59 | -1 | UT | 1 | OpenLong | | (0) | 0 | 28 | 1 | 1 | 1.5,71 | 78 | | 15 | Jan/26 | 12 | 75.89 | 76.26 | 76.29(0) | 76.32(0) | 76.32(0) | 76.3 | 1 | | 17 | 10(0) | 50 | [0] | [2] | [3] | 20 | 0 | UR | -0.2 | SmallShort | | (4) | 0 | 16 | -16 | -1 | 0.5,57 | 78 | | | | |
| 16 | Jan/26 | 11 | 75.89 | 76.26 | 76.29(0) | 76.31(-0.01) | 76.31(-0.01) | 76.27 | 0.9 | | 17 | 10(-0.3) | 30 | [0] | [-4] | [-9] | 14 | -3 | DR | -1 | OpenShort | | (0) | -4 | -20 | -15 | 0 | -0.2,69 | 78 | | 17 | Jan/26 | 10 | 75.89 | 76.26 | 76.29(0) | 76.31(0) | 76.31(0) | 76.31 | 1 | | 17 | 10(0.2) | 45 | [0] | [2] | [-4] | 55 | 0 | CR | -0.2 | HoldShort | | (0) | 0 | -12 | -0 | 0 | 0.7,87 | 78 | | 18 | Jan/26 | 9 | 75.89 | 76.26 | 76.29(0) | 76.32(0.01) | 76.31(0) | 76.33 | 1.1 | | 17 | 10(0.3) | 50 | [0] | [4] | [1] | 68 | 10 | UR | 0.2 | SmallShort? | | (0) | 0 | 0 | 3 | 1 | 1.2,88 | 78 | | 19 | Jan/25 | 14 | 75.84 | 76.22 | 76.28(0.01) | 76.31(0.01) | 76.31(0) | 76.33 | 1.1 | | 21 | 10(0.9) | 50 | [4] | [6] | [2] | 59 | -1 | UT | 0.2 | OpenLong | | (4) | 0 | 12 | -10 | -7 | 1.2,79 | 74 | | 20 | Jan/25 | 12 | 75.84 | 76.22 | 76.28(0) | 76.3(0.01) | 76.31(0) | 76.31 | 1.1 | | 21 | 9(0.3) | 50 | [0] | [5] | [-1] | 56 | 10 | CR | -0.3 | HoldShort | | (0) | 0 | 4 | -12 | 1 | 1,81 | 74 | | | | |
| 21 | Jan/25 | 11 | 75.84 | 76.22 | 76.28(0) | 76.3(0) | 76.32(-0.01) | 76.3 | 1.1 | | 21 | 9(-0.3) | 35 | [0] | [-1] | [-8] | 58 | -3 | DR | -0.5 | OpenShort | | (0) | -4 | -20 | -8 | 1 | 0.8,88 | 74 | | 22 | Jan/25 | 10 | 75.84 | 76.22 | 76.27(0.01) | 76.29(0.03) | 76.33(0.03) | 76.34 | 1.2 | | 21 | 9(0.3) | 50 | [4] | [23] | [1] | 89 | 7 | UT | 0.3 | HoldLong | | (4) | 13 | 4 | -5 | 1 | 1.8,94 | 74 | | 23 | Jan/25 | 9 | 75.84 | 76.22 | 76.27(0) | 76.27(0.01) | 76.31(0.01) | 76.33 | 1.1 | | 21 | 9(0.7) | 50 | [0] | [9] | [5] | 92 | 13 | UR | 0.5 | SmallShort? | | (0) | 4 | 12 | 6 | 1 | 1.9,94 | 74 | | 24 | Jan/24 | 15 | 75.81 | 76.16 | 76.26(0.01) | 76.27(0) | 76.3(0.03) | 76.31 | 1.1 | | 17 | 8(0.8) | 50 | [4] | [16] | [-0] | 82 | 7 | UT | 0.3 | HoldLong? | | (4) | 13 | -12 | 22 | 1 | 1.5,94 | 75 | | 25 | Jan/24 | 14 | 75.81 | 76.16 | 76.26(0) | 76.26(0.01) | 76.28(0.03) | 76.33 | 1.2 | | 17 | 7(-1.4) | 50 | [0] | [17] | [10] | 105 | 18 | UR | 1.6 | SmallShort | | (0) | 13 | 12 | 37 | 1 | 2.5,92 | 75 | | | | |
| 26 | Jan/24 | 13 | 75.81 | 76.16 | 76.25(-0.01) | 76.25(0.01) | 76.26(0.01) | 76.31 | 1.1 | | 17 | 9(-1.5) | 50 | [-4] | [8] | [14] | 75 | 23 | UR | 1.3 | SmallShort | | (0) | 4 | 20 | 40 | 8 | 1.6,85 | 75 | | 27 | Jan/24 | 12 | 75.81 | 76.16 | 76.25(0) | 76.25(0) | 76.25(0.01) | 76.27 | 1 | | 17 | 10(-0.8) | 50 | [0] | [7] | [4] | 17 | 3 | UR | 0.4 | SmallShort | | (-4) | 4 | 0 | 25 | 0 | 0.2,62 | 75 | | 28 | Jan/24 | 11 | 75.81 | 76.16 | 76.25(0) | 76.25(0) | 76.24(0.01) | 76.27 | 1 | | 17 | 11(-0.9) | 50 | [0] | [7] | [10] | -5 | 3 | UR | 0.6 | SmallShort | | (0) | 4 | 20 | 14 | 7 | 0.2,40 | 75 | | 29 | Jan/24 | 10 | 75.81 | 76.16 | 76.26(-0.01) | 76.24(-0.01) | 76.24(0) | 76.23 | 1 | | 17 | 12(-1.2) | 30 | [-4] | [-1] | [2] | -44 | 11 | RG | 0 | Wait | | (-4) | 0 | 4 | 5 | 0 | -0.6,21 | 75 | | 30 | Jan/24 | 9 | 75.81 | 76.16 | 76.27(-0.01) | 76.24(0) | 76.23(-0.01) | 76.22 | 0.9 | | 17 | 13(-0.5) | 20 | [-4] | [-3] | [-2] | -57 | -2 | RG | -0.2 | Wait? | | (-4) | -4 | -4 | -1 | -1 | -0.9,16 | 75 | | | | |
| 31 | Jan/23 | 15 | 75.77 | 76.12 | 76.28(-0.01) | 76.24(0) | 76.23(0) | 76.23 | 1 | | 17 | 14(-0.6) | 30 | [-4] | [2] | [0] | -48 | 1 | RG | -0.2 | Wait? | | (0) | 0 | 0 | 3 | -7 | -0.8,22 | 75 | | 32 | Jan/23 | 14 | 75.77 | 76.12 | 76.29(-0.01) | 76.24(0) | 76.23(0) | 76.23 | 1 | | 17 | 14(-1.6) | 30 | [-4] | [2] | [-1] | -60 | 1 | RG | -0.2 | Wait | | (-4) | 0 | 0 | -7 | 0 | -1,15 | 75 | | 33 | Jan/23 | 13 | 75.77 | 76.12 | 76.3(-0.01) | 76.24(0) | 76.24(-0.03) | 76.23 | 1 | | 17 | 16(-1.1) | 20 | [-4] | [-11] | [1] | -55 | -7 | RG | -0.1 | Wait | | (-4) | -13 | 4 | -4 | 0 | -1,20 | 75 | | 34 | Jan/23 | 12 | 75.77 | 76.12 | 76.31(-0.01) | 76.24(0) | 76.26(-0.01) | 76.22 | 1 | | 17 | 17(0.2) | 20 | [-4] | [-3] | [-8] | -56 | -2 | RG | -0.5 | Wait | | (-4) | -4 | -20 | -5 | 0 | -1.2,24 | 75 | | 35 | Jan/23 | 11 | 75.77 | 76.12 | 76.31(0) | 76.25(-0.01) | 76.26(0) | 76.26 | 1.1 | | 17 | 17(-0.3) | 50 | [0] | [1] | [1] | -40 | -10 | UR | -0.1 | SmallShort | | (-4) | 0 | 4 | -3 | -1 | -0.8,30 | 75 | | | | |
| 36 | Jan/23 | 10 | 75.77 | 76.12 | 76.32(-0.01) | 76.26(-0.01) | 76.27(0.01) | 76.25 | 1.1 | | 17 | 17(-0.3) | 30 | [-4] | [4] | [-1] | -42 | 3 | RG | -0.3 | Wait | | (-4) | 4 | -4 | 0 | 5 | -0.9,31 | 75 | | 37 | Jan/23 | 9 | 75.77 | 76.12 | 76.33(-0.01) | 76.27(-0.01) | 76.26(0.01) | 76.26 | 1.1 | | 17 | 17(-0.3) | 25 | [-4] | [4] | [-5] | -41 | 3 | RG | 0 | Wait? | | (-4) | 4 | -16 | 5 | -1 | -0.9,32 | 75 | | 38 | Jan/20 | 15 | 75.73 | 76.07 | 76.34(0.01) | 76.28(-0.01) | 76.25(0.01) | 76.29 | 1.3 | | 20 | 18(-4) | 50 | [4] | [8] | [7] | -30 | -18 | UT | 0.5 | OpenLong? | | (0) | 4 | 12 | 12 | 7 | -0.6,35 | 78 | | 39 | Jan/20 | 14 | 75.73 | 76.07 | 76.34(0) | 76.29(-0.01) | 76.24(0.01) | 76.27 | 1.3 | | 20 | 22(-1.9) | 50 | [0] | [6] | [2] | -43 | -8 | UR | 0.3 | SmallShort | | (0) | 4 | 4 | 6 | -1 | -0.6,22 | 78 | | 40 | Jan/20 | 13 | 75.73 | 76.07 | 76.33(0.01) | 76.3(-0.01) | 76.23(-0.04) | 76.26 | 1.2 | | 20 | 23(-1.4) | 50 | [4] | [-13] | [4] | -55 | -30 | RG | 0.3 | Wait | | (4) | -16 | 16 | -10 | -1 | -0.7,13 | 78 | | | | |
| 41 | Jan/20 | 12 | 75.73 | 76.07 | 76.33(0) | 76.31(-0.01) | 76.26(-0.03) | 76.23 | 1.2 | | 20 | 25(-1.9) | 50 | [0] | [-10] | [2] | -66 | -18 | RG | -0.3 | Wait | | (0) | -12 | 16 | -20 | -3 | -0.8,4 | 78 | | 42 | Jan/20 | 11 | 75.73 | 76.07 | 76.32(0.01) | 76.32(-0.04) | 76.28(-0.04) | 76.2 | 1.1 | | 20 | 27(-2.3) | 50 | [4] | [-19] | [-11] | -61 | -40 | DR | -0.7 | OpenShort | | (4) | -16 | -16 | -33 | -3 | -1,14 | 78 | | 43 | Jan/20 | 10 | 75.73 | 76.07 | 76.31(0.01) | 76.35(-0.03) | 76.31(-0.04) | 76.23 | 1.2 | | 20 | 29(-3.3) | 40 | [4] | [-17] | [-9] | -25 | -30 | DR | -0.6 | OpenShort | | (4) | -16 | -12 | -23 | -10 | -0.6,40 | 78 | | 44 | Jan/20 | 9 | 75.73 | 76.07 | 76.3(0.01) | 76.37(-0.01) | 76.34(-0.04) | 76.25 | 1.2 | | 20 | 32(-2.2) | 20 | [4] | [-13] | [-24] | -7 | -30 | DR | -0.6 | OpenShort? | | (4) | -16 | -64 | -16 | -1 | -0.4,53 | 78 | | 45 | Jan/19 | 15 | 75.7 | 75.97 | 76.29(0.03) | 76.38(-0.01) | 76.37(0.01) | 76.37 | 1.6 | | 16 | 35(-2.9) | 50 | [12] | [9] | [-0] | 39 | -18 | UT | 0 | OpenLong? | | (12) | 4 | 0 | -2 | 0 | 0.5,76 | 78 | | | | |
| 46 | Jan/19 | 14 | 75.7 | 75.97 | 76.27(0.01) | 76.38(0) | 76.37(0) | 76.37 | 1.6 | | 16 | 37(-0.6) | 50 | [4] | [5] | [4] | 43 | 0 | UT | 0.1 | OpenLong | | (4) | 0 | 16 | -5 | -1 | 0.7,75 | 78 | | 47 | Jan/19 | 13 | 75.7 | 75.97 | 76.26(0.01) | 76.39(-0.01) | 76.36(-0.04) | 76.34 | 1.6 | | 16 | 38(-0.5) | 45 | [4] | [-13] | [-3] | 40 | -10 | DR | -0.1 | OpenShort | | (4) | -16 | -4 | -7 | -1 | 0.5,77 | 78 | | 48 | Jan/19 | 12 | 75.7 | 75.97 | 76.25(0.01) | 76.4(0.03) | 76.39(-0.01) | 76.35 | 1.6 | | 16 | 39(-0.1) | 50 | [4] | [7] | [-5] | 45 | -3 | CR | -0.3 | HoldShort | | (12) | -4 | -20 | 15 | -10 | 0.6,80 | 78 | | 49 | Jan/19 | 11 | 75.7 | 75.97 | 76.24(0.01) | 76.38(0.04) | 76.39(0) | 76.39 | 1.7 | | 16 | 39(0.4) | 50 | [4] | [13] | [7] | 57 | 10 | UT | -0.1 | OpenLong | | (4) | 0 | 12 | 19 | -4 | 0.9,84 | 78 | | 50 | Jan/19 | 10 | 75.7 | 75.97 | 76.23(0.03) | 76.35(0.03) | 76.4(-0.01) | 76.37 | 1.6 | | 16 | 38(0.5) | 50 | [12] | [9] | [2] | 62 | -13 | UT | -0.2 | OpenLong | | (4) | -4 | -4 | 21 | -5 | 0.9,89 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|