|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $78.9500 One month high (close): $102.2400
SPOT Daily Change: -2.19% Daily StdDev 3.17% SPOT EMA_5_Trend: 0.01% 10Minute StdDev: $0.7956
Latest Price : $100(-2.19%) | Wed. Feb 1, 2023($3.3) Tue. Jan 31, 2023($5.3) Mon. Jan 30, 2023($0.9) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($1.7) Wed. Jan 25, 2023($1.3) Tue. Jan 24, 2023($1) Mon. Jan 23, 2023($2.1)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.1
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 12 | 92.3 | 98.08 | 101.04(0.13) | 101.58(-0.02) | 101.26(-0.38) | 100.74 | 1.2 | | 20 | 13(-2.8) | 50 | [4] | [-9] | [-9] | -45 | -297 | DR | -0.6 | OpenShort | | (2) | -12 | -1 | -26 | -20 | -0.3,13 | 86 | Sample size 39 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces: 101.04(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 98.08(daily_ema_10 -2.64%) 92.3(daily_ema_20 -8.38%)
Resistance Levels: 101.58(weak_hourly_sma_10 0.83%)
|
| | | 2 | Jan/30 | 11 | 92.3 | 98.08 | 100.91(0.16) | 101.6(-0.02) | 101.65(-0.38) | 100.78 | 1.2 | | 20 | 16(-3.1) | 50 | [5] | [-8] | [-13] | -31 | -311 | DR | -0.8 | OpenShort | | (4) | -12 | -9 | -38 | -20 | -0.1,22 | 86 | | 3 | Jan/30 | 10 | 92.3 | 98.08 | 100.75(0.27) | 101.62(0.05) | 102.04(-0.07) | 101.1 | 1.3 | | 20 | 19(-4.5) | 50 | [9] | [3] | [-6] | 8 | -312 | CR | -0.7 | HoldShort | | (5) | -2 | 4 | -25 | -20 | 0.3,50 | 86 | | 4 | Jan/30 | 9 | 92.3 | 98.08 | 100.48(0.22) | 101.57(-0.05) | 102.11(-0.14) | 100.95 | 1.2 | | 20 | 24(-3.9) | 50 | [7] | [-1] | [-22] | 33 | -251 | DR | -0.7 | OpenShort? | | (7) | -4 | -45 | -19 | -20 | 0.3,75 | 86 | | 5 | Jan/27 | 15 | 91.27 | 97.32 | 100.26(0.16) | 101.62(0.17) | 102.25(0.36) | 102.69 | 1.6 | | 23 | 28(2.6) | 50 | [5] | [19] | [4] | 82 | 157 | UT | 0.2 | OpenLong? | | (9) | 11 | 2 | 0 | 20 | 1.3,99 | 93 | | | | |
| 6 | Jan/27 | 14 | 91.27 | 97.32 | 100.1(0.12) | 101.45(0.2) | 101.88(0.34) | 102.62 | 1.5 | | 23 | 25(1.3) | 50 | [4] | [18] | [3] | 84 | 209 | UT | 0.4 | OpenLong | | (4) | 11 | -3 | 4 | 20 | 1.4,99 | 93 | | 7 | Jan/27 | 13 | 91.27 | 97.32 | 99.98(0.15) | 101.25(0.25) | 101.53(0.33) | 102.73 | 1.6 | | 23 | 24(1.6) | 50 | [5] | [19] | [12] | 90 | 201 | UT | 0.7 | OpenLong | | (4) | 10 | 19 | 8 | 20 | 1.6,100 | 93 | | 8 | Jan/27 | 12 | 91.27 | 97.32 | 99.83(0.13) | 101(0.13) | 101.2(0.18) | 101.99 | 1.5 | | 23 | 22(1) | 50 | [4] | [12] | [10] | 82 | 118 | UT | 0.5 | OpenLong | | (3) | 6 | 19 | 4 | 20 | 1.3,99 | 93 | | 9 | Jan/27 | 11 | 91.27 | 97.32 | 99.7(0.07) | 100.87(0.18) | 101.02(0.02) | 101.25 | 1.4 | | 23 | 21(0.5) | 50 | [2] | [8] | [2] | 72 | 81 | UT | 0.1 | OpenLong | | (3) | 1 | 9 | -2 | -14 | 1,97 | 93 | | 10 | Jan/27 | 10 | 91.27 | 97.32 | 99.63(0.07) | 100.69(0.18) | 101(-0.02) | 100.9 | 1.3 | | 23 | 21(0.4) | 50 | [2] | [6] | [-2] | 66 | 40 | CR | -0.1 | HoldShort | | (1) | -1 | 1 | -5 | -20 | 0.8,96 | 93 | | | | |
| 11 | Jan/27 | 9 | 91.27 | 97.32 | 99.56(0.09) | 100.51(0.28) | 101.02(0.04) | 100.87 | 1.3 | | 23 | 20(0.4) | 50 | [3] | [10] | [-5] | 71 | 36 | CR | -0.1 | HoldShort? | | (2) | 1 | -5 | -3 | -20 | 0.9,98 | 93 | | 12 | Jan/26 | 15 | 90 | 96.21 | 99.47(0.05) | 100.23(0.34) | 100.98(0.17) | 101.05 | 1.5 | | 23 | 20(0.5) | 50 | [2] | [14] | [-2] | 78 | 149 | CR | 0 | OpenShort? | | (3) | 5 | -2 | -1 | -10 | 1.1,100 | 94 | | 13 | Jan/26 | 14 | 90 | 96.21 | 99.42(0.05) | 99.89(0.49) | 100.81(0.09) | 101.12 | 1.5 | | 23 | 19(0.7) | 50 | [2] | [14] | [0] | 80 | 136 | UT | 0.2 | HoldLong | | (2) | 3 | 3 | 3 | -17 | 1.2,100 | 94 | | 14 | Jan/26 | 13 | 90 | 96.21 | 99.37(0.04) | 99.4(0.52) | 100.72(0.35) | 101 | 1.5 | | 23 | 19(0.5) | 50 | [1] | [23] | [2] | 80 | 217 | UT | 0.2 | HoldLong | | (1) | 11 | -1 | 8 | 6 | 1.2,100 | 94 | | 15 | Jan/26 | 12 | 90 | 96.21 | 99.33(0.01) | 98.89(0.14) | 100.37(0.38) | 101.02 | 1.5 | | 23 | 18(0.2) | 50 | [0] | [17] | [13] | 80 | 271 | UT | 0.5 | HoldLong | | (1) | 12 | 9 | 7 | 20 | 1.3,97 | 94 | | | | |
| 16 | Jan/26 | 11 | 90 | 96.21 | 99.32(-0.03) | 98.75(0.05) | 99.99(0.5) | 100.69 | 1.5 | | 23 | 18(-0.5) | 50 | [-1] | [20] | [18] | 72 | 320 | UR | 0.5 | SmallShort | | (-0) | 16 | 13 | 19 | 20 | 1,97 | 94 | | 17 | Jan/26 | 10 | 90 | 96.21 | 99.35(-0.02) | 98.7(0.02) | 99.49(0.47) | 100.21 | 1.4 | | 23 | 18(-0.3) | 50 | [-1] | [18] | [7] | 55 | 252 | UR | 0.5 | SmallShort | | (-1) | 15 | -13 | 20 | 20 | 0.6,90 | 94 | | 18 | Jan/26 | 9 | 90 | 96.21 | 99.37(-0.06) | 98.68(0.15) | 99.02(0.97) | 100.68 | 1.5 | | 23 | 19(-1.3) | 50 | [-2] | [36] | [28] | 59 | 487 | UR | 1.2 | SmallShort? | | (1) | 30 | 38 | 33 | 20 | 1,84 | 94 | | 19 | Jan/25 | 15 | 88.76 | 95.23 | 99.43(0.07) | 98.53(-0.05) | 98.07(0.69) | 99.28 | 1.4 | | 20 | 20(-0.3) | 50 | [2] | [24] | [11] | 14 | 100 | UT | 0.8 | OpenLong? | | (-4) | 22 | 5 | 25 | 20 | -0.1,66 | 94 | | 20 | Jan/25 | 14 | 88.76 | 95.23 | 99.36(0.08) | 98.58(-0.03) | 97.4(-0.11) | 99.11 | 1.4 | | 20 | 20(-0.6) | 50 | [2] | [0] | [17] | -5 | -143 | UT | 1.1 | OpenLong | | (2) | -3 | 27 | 26 | 20 | -0.2,50 | 94 | | | | |
| 21 | Jan/25 | 12 | 88.76 | 95.23 | 99.28(0.03) | 98.61(-0.09) | 97.51(-0.4) | 98.13 | 1.3 | | 20 | 21(-0.3) | 50 | [1] | [-9] | [6] | -39 | -255 | RG | 0.4 | Wait | | (1) | -11 | 14 | 11 | -10 | -0.7,29 | 94 | | 22 | Jan/25 | 11 | 88.76 | 95.23 | 99.25(0.01) | 98.7(-0.25) | 97.9(-0.43) | 97.6 | 1.2 | | 20 | 21(-0.3) | 50 | [0] | [-12] | [7] | -62 | -294 | RG | -0.2 | Wait | | (-0) | -12 | 37 | -19 | -20 | -1,13 | 94 | | 23 | Jan/25 | 10 | 88.76 | 95.23 | 99.24(-0.07) | 98.95(-0.39) | 98.32(-0.68) | 96.25 | 1 | | 20 | 22(1.4) | 15 | [-2] | [-22] | [-12] | -83 | -405 | RG | -1.3 | SmallLong | | (-2) | -19 | 8 | -32 | -20 | -1.9,15 | 94 | | 24 | Jan/25 | 9 | 88.76 | 95.23 | 99.31(-0.06) | 99.34(-0.42) | 98.99(-0.76) | 95.97 | 1 | | 20 | 20(1.7) | 5 | [-2] | [-24] | [-48] | -73 | -475 | RG | -2 | SmallLong? | | (-2) | -21 | -97 | -26 | -20 | -2.2,32 | 94 | | 25 | Jan/24 | 15 | 87.63 | 94.29 | 99.37(0.14) | 99.76(-0.13) | 99.75(0.03) | 99.61 | 1.6 | | 21 | 18(-1.6) | 50 | [4] | [4] | [-4] | -6 | -119 | CR | -0.1 | HoldShort? | | (3) | 1 | -15 | -4 | 16 | 0.2,39 | 91 | | | | |
| 26 | Jan/24 | 14 | 87.63 | 94.29 | 99.23(0.32) | 99.89(-0.09) | 99.72(0.23) | 100.17 | 1.7 | | 21 | 20(-5.2) | 50 | [9] | [11] | [7] | 12 | -181 | UT | 0.3 | OpenLong | | (5) | 6 | 13 | 0 | 20 | 0.6,47 | 91 | | 27 | Jan/24 | 13 | 87.63 | 94.29 | 98.91(0.38) | 99.98(-0.08) | 99.49(-0.1) | 99.7 | 1.6 | | 21 | 25(-6.5) | 50 | [11] | [3] | [1] | 6 | -341 | UT | 0.1 | OpenLong | | (8) | -3 | 7 | -4 | -6 | 0.4,46 | 91 | | 28 | Jan/24 | 12 | 87.63 | 94.29 | 98.54(0.4) | 100.06(-0.27) | 99.59(-0.1) | 99.45 | 1.6 | | 21 | 32(-5.6) | 50 | [11] | [0] | [-3] | 5 | -350 | DR | -0.1 | OpenShort | | (10) | -3 | -10 | -7 | 16 | 0.4,45 | 91 | | 29 | Jan/24 | 11 | 87.63 | 94.29 | 98.15(0.43) | 100.33(0.2) | 99.69(-0.07) | 99.83 | 1.6 | | 21 | 37(-4.2) | 50 | [12] | [8] | [-5] | 11 | -296 | CR | 0.1 | HoldShort | | (12) | -2 | 10 | -12 | -20 | 0.6,46 | 91 | | 30 | Jan/24 | 10 | 87.63 | 94.29 | 97.73(0.41) | 100.13(0.2) | 99.76(-0.25) | 99.44 | 1.6 | | 21 | 42(-3.4) | 50 | [11] | [3] | [-6] | 19 | -319 | CR | -0.1 | HoldShort | | (11) | -7 | 9 | -11 | -20 | 0.6,54 | 91 | | | | |
| 31 | Jan/24 | 9 | 87.63 | 94.29 | 97.33(0.37) | 99.93(0.12) | 100.01(-0.46) | 99.12 | 1.5 | | 21 | 45(-2.6) | 50 | [10] | [-4] | [-18] | 26 | -324 | DR | -0.3 | OpenShort? | | (11) | -13 | -26 | -13 | -20 | 0.5,63 | 91 | | 32 | Jan/23 | 15 | 86.54 | 92.89 | 96.97(0.41) | 99.81(0.28) | 100.47(-0.05) | 100.08 | 1.9 | | 21 | 48(-3.1) | 50 | [11] | [10] | [-3] | 47 | -120 | CR | -0.1 | HoldShort? | | (12) | -1 | 2 | -8 | -20 | 0.9,74 | 94 | | 33 | Jan/23 | 14 | 86.54 | 92.89 | 96.57(0.37) | 99.53(0.26) | 100.52(-0.45) | 99.99 | 1.9 | | 21 | 51(-0.1) | 50 | [10] | [-1] | [-6] | 53 | -139 | DR | -0.1 | OpenShort | | (11) | -12 | -7 | -10 | -20 | 0.9,80 | 94 | | 34 | Jan/23 | 13 | 86.54 | 92.89 | 96.21(0.42) | 99.27(0.27) | 100.97(0.45) | 100.26 | 1.9 | | 21 | 51(0.2) | 50 | [11] | [23] | [-5] | 64 | 108 | CR | -0.2 | HoldShort | | (11) | 12 | -14 | -8 | 11 | 1.1,86 | 94 | | 35 | Jan/23 | 12 | 86.54 | 92.89 | 95.81(0.48) | 99(0.44) | 100.52(0.67) | 100.8 | 2 | | 21 | 51(1.4) | 50 | [13] | [32] | [-3] | 72 | 204 | CR | 0.1 | HoldShort | | (13) | 18 | -11 | -14 | 20 | 1.4,87 | 94 | | | | |
| 36 | Jan/23 | 11 | 86.54 | 92.89 | 95.35(0.5) | 98.57(0.77) | 99.85(0.75) | 101.23 | 2.1 | | 21 | 49(2.9) | 50 | [14] | [39] | [10] | 84 | 300 | UT | 0.4 | OpenLong | | (14) | 20 | 23 | -1 | 20 | 1.7,91 | 94 | | 37 | Jan/23 | 10 | 86.54 | 92.89 | 94.88(0.46) | 97.82(0.8) | 99.11(0.53) | 100.36 | 1.9 | | 21 | 46(1.8) | 50 | [12] | [33] | [-16] | 87 | 249 | CR | 0.4 | OpenShort | | (13) | 14 | -48 | -1 | 5 | 1.7,94 | 94 | | 38 | Jan/23 | 9 | 86.54 | 92.89 | 94.45(0.54) | 97.04(1.11) | 98.59(1.05) | 102.22 | 2.2 | | 21 | 44(7.8) | 50 | [15] | [52] | [52] | 113 | 538 | UT | 1.1 | HoldLong? | | (16) | 28 | 119 | 6 | 20 | 2.5,100 | 94 | | 39 | Jan/20 | 15 | 85.39 | 91.25 | 93.94(0.3) | 95.97(0.66) | 97.57(0.09) | 97.85 | 1.9 | | 20 | 37(-0.3) | 50 | [8] | [18] | [1] | 88 | 138 | UT | 0.1 | HoldLong? | | (9) | 2 | 6 | -4 | -4 | 1.5,100 | 93 | | 40 | Jan/20 | 14 | 85.39 | 91.25 | 93.66(0.33) | 95.34(0.65) | 97.48(0.2) | 97.62 | 1.8 | | 20 | 37(2) | 50 | [9] | [21] | [1] | 90 | 134 | UT | 0.1 | OpenLong | | (8) | 5 | -1 | -6 | 20 | 1.6,100 | 93 | | | | |
| 41 | Jan/20 | 13 | 85.39 | 91.25 | 93.35(0.31) | 94.72(0.64) | 97.29(0.8) | 97.65 | 1.8 | | 20 | 35(3) | 50 | [8] | [37] | [7] | 94 | 347 | UT | 0.2 | OpenLong | | (9) | 22 | 8 | -11 | 20 | 1.8,99 | 93 | | 42 | Jan/20 | 12 | 85.39 | 91.25 | 93.06(0.27) | 94.12(0.53) | 96.52(1.06) | 97.37 | 1.8 | | 20 | 32(3.4) | 50 | [7] | [42] | [8] | 99 | 452 | UT | 0.4 | OpenLong | | (9) | 29 | 1 | -13 | 20 | 2,99 | 93 | | 43 | Jan/20 | 11 | 85.39 | 91.25 | 92.81(0.32) | 93.62(0.5) | 95.51(1.21) | 97.33 | 1.8 | | 20 | 29(4.5) | 50 | [9] | [46] | [13] | 109 | 475 | UT | 1 | HoldLong | | (8) | 33 | -3 | 5 | 20 | 2.4,99 | 93 | | 44 | Jan/20 | 10 | 85.39 | 91.25 | 92.51(0.35) | 93.15(0.59) | 94.37(1.3) | 97.43 | 1.8 | | 20 | 24(7.2) | 50 | [10] | [50] | [29] | 128 | 504 | UT | 1.9 | HoldLong | | (9) | 35 | 21 | 39 | 20 | 3.1,100 | 93 | | 45 | Jan/20 | 9 | 85.39 | 91.25 | 92.19(0.27) | 92.6(0.5) | 93.16(1.1) | 96.66 | 1.7 | | 20 | 17(8.3) | 50 | [7] | [43] | [52] | 137 | 484 | UT | 3.1 | HoldLong? | | (8) | 30 | 80 | 59 | 20 | 4,87 | 93 | | | | |
| 46 | Jan/19 | 15 | 84.28 | 89.63 | 91.94(0.16) | 92.14(0.23) | 92.15(0.5) | 93.83 | 1.5 | | 19 | 9(2) | 50 | [4] | [21] | [30] | 94 | 176 | UT | 2.9 | OpenLong? | | (4) | 14 | 47 | 46 | 20 | 3.3,61 | 93 | | 47 | Jan/19 | 14 | 84.28 | 89.63 | 91.79(0.01) | 91.93(0.07) | 91.69(-0.05) | 92.22 | 1.3 | | 19 | 7(0) | 50 | [0] | [3] | [8] | 10 | 24 | UT | 1.3 | OpenLong | | (2) | -1 | 15 | 16 | 2 | 1.1,32 | 93 | | 48 | Jan/19 | 13 | 84.28 | 89.63 | 91.78(0.02) | 91.87(-0.04) | 91.74(-0.22) | 91.71 | 1.2 | | 19 | 7(0) | 50 | [1] | [-3] | [-1] | -40 | -85 | DR | -0.1 | OpenShort | | (0) | -6 | 3 | -13 | -4 | -0.2,15 | 93 | | 49 | Jan/19 | 12 | 84.28 | 89.63 | 91.76(0.01) | 91.91(-0.08) | 91.94(-0.13) | 91.59 | 1.2 | | 19 | 7(-0.2) | 50 | [0] | [-1] | [-1] | -43 | -65 | DR | -0.9 | OpenShort | | (0) | -4 | 5 | -14 | -8 | -0.4,17 | 93 | | 50 | Jan/19 | 11 | 84.28 | 89.63 | 91.75(0.01) | 91.98(-0.01) | 92.06(-0.09) | 91.42 | 1.1 | | 19 | 7(-0.3) | 40 | [0] | [1] | [-8] | -37 | -74 | CR | -1.5 | HoldShort | | (0) | -3 | -9 | -12 | -20 | -0.8,33 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|