|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $59.9000 One month high (close): $66.9900
NTAP Daily Change: 0.03% Daily StdDev 1.91% NTAP EMA_5_Trend: -0.44% 10Minute StdDev: $0.3422
Latest Price : $65.52(0.03%) | Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($1.1)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.7
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 12 | 64.38 | 65.69 | 65.99(-0.08) | 65.8(-0.12) | 65.49(-0.27) | 65.31 | 0.6 | | 11 | 22(2.3) | 20 | [-4] | [-17] | [-2] | -98 | -85 | BT | -0.5 | OpenLong | | (-4) | -14 | 0 | -0 | -20 | -1.9,0 | 66 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces: 65.69(daily_ema_10 0.58%)
Down Forces:
Support Levels: 64.38(daily_ema_20 -1.42%)
Resistance Levels: 65.8(weak_hourly_sma_10 0.75%) 65.99(weak_hourly_sma_20 1.04%)
|
| | | 2 | Jan/30 | 11 | 64.38 | 65.69 | 66.04(-0.05) | 65.88(-0.08) | 65.67(-0.24) | 65.31 | 0.6 | | 11 | 20(2.5) | 20 | [-3] | [-14] | [-10] | -105 | -123 | RG | -1.1 | SmallLong | | (-4) | -13 | -8 | -20 | -20 | -2.2,0 | 66 | | 3 | Jan/30 | 10 | 64.38 | 65.69 | 66.07(-0.05) | 65.93(-0.08) | 65.83(-0.2) | 65.42 | 0.6 | | 11 | 17(2.1) | 25 | [-3] | [-12] | [-9] | -104 | -100 | RG | -1.4 | SmallLong | | (-2) | -11 | -4 | -30 | -20 | -2.3,4 | 66 | | 4 | Jan/30 | 9 | 64.38 | 65.69 | 66.1(-0.03) | 65.98(-0.08) | 65.96(-0.17) | 65.48 | 0.7 | | 11 | 15(2.6) | 15 | [-2] | [-10] | [-19] | -97 | -103 | RG | -1.9 | SmallLong? | | (-2) | -9 | -34 | -23 | -20 | -2.5,16 | 66 | | 5 | Jan/27 | 15 | 64.12 | 65.61 | 66.12(-0.02) | 66.03(-0.02) | 66.07(-0.08) | 65.95 | 1 | | 13 | 13(2) | 30 | [-1] | [-3] | [-6] | -44 | -32 | RG | -0.6 | Wait? | | (1) | -4 | -15 | -6 | -2 | -0.8,26 | 66 | | | | |
| 6 | Jan/27 | 14 | 64.12 | 65.61 | 66.13(-0.06) | 66.03(0) | 66.12(0.05) | 66.16 | 1.1 | | 13 | 11(-3.1) | 45 | [-3] | [3] | [4] | -13 | 80 | UR | 0.2 | SmallShort | | (0) | 3 | 2 | 12 | 11 | 0.1,35 | 66 | | 7 | Jan/27 | 13 | 64.12 | 65.61 | 66.17(-0.06) | 66.04(-0.03) | 66.09(0.09) | 66.13 | 1 | | 13 | 14(-2.9) | 40 | [-3] | [5] | [1] | -29 | 81 | UR | 0.2 | SmallShort | | (-3) | 5 | -2 | 3 | 14 | -0.2,26 | 66 | | 8 | Jan/27 | 12 | 64.12 | 65.61 | 66.21(-0.09) | 66.06(-0.08) | 66.03(0.06) | 66.16 | 1.1 | | 13 | 17(-3.5) | 40 | [-5] | [1] | [9] | -26 | 104 | UR | 0.4 | SmallShort | | (-4) | 3 | 16 | 12 | 20 | -0.2,29 | 66 | | 9 | Jan/27 | 11 | 64.12 | 65.61 | 66.27(-0.09) | 66.11(-0.08) | 65.99(-0.03) | 65.94 | 0.9 | | 13 | 20(-2) | 25 | [-5] | [-3] | [-5] | -49 | 39 | RG | -0.1 | Wait | | (-5) | -2 | -19 | 8 | 0 | -0.9,24 | 66 | | 10 | Jan/27 | 10 | 64.12 | 65.61 | 66.33(-0.08) | 66.16(-0.02) | 66.01(0.09) | 66.21 | 1.1 | | 13 | 22(-2.5) | 45 | [-4] | [5] | [8] | -37 | 92 | UR | 0.5 | SmallShort | | (-4) | 5 | 14 | 11 | 14 | -0.3,21 | 66 | | | | |
| 11 | Jan/27 | 9 | 64.12 | 65.61 | 66.38(-0.09) | 66.17(-0.05) | 65.95(-0.06) | 66.02 | 1 | | 13 | 25(-0.6) | 40 | [-5] | [-4] | [3] | -61 | 30 | RG | 0.1 | Wait? | | (-4) | -3 | 11 | 2 | -12 | -0.8,9 | 66 | | 12 | Jan/26 | 15 | 63.78 | 65.49 | 66.44(-0.06) | 66.2(-0.03) | 65.99(-0.14) | 65.86 | 1 | | 14 | 25(2.7) | 30 | [-3] | [-7] | [-5] | -74 | -63 | RG | -0.3 | Wait? | | (-5) | -7 | -4 | -5 | -20 | -1.2,6 | 79 | | 13 | Jan/26 | 14 | 63.78 | 65.49 | 66.48(-0.08) | 66.22(-0.02) | 66.08(-0.23) | 65.92 | 1 | | 14 | 23(0.6) | 20 | [-4] | [-12] | [-6] | -70 | -55 | RG | -0.3 | Wait | | (-3) | -12 | -6 | -9 | -20 | -1.2,10 | 79 | | 14 | Jan/26 | 13 | 63.78 | 65.49 | 66.53(-0.06) | 66.23(0.03) | 66.23(-0.12) | 66 | 1.1 | | 14 | 22(0.4) | 30 | [-3] | [-5] | [-5] | -66 | -46 | RG | -0.5 | Wait | | (-4) | -6 | -4 | -13 | -20 | -1.2,14 | 79 | | 15 | Jan/26 | 12 | 63.78 | 65.49 | 66.57(-0.11) | 66.21(-0.03) | 66.31(-0.14) | 66.05 | 1.1 | | 14 | 22(-0.6) | 20 | [-6] | [-8] | [-5] | -59 | 0 | RG | -0.6 | Wait | | (-3) | -7 | -2 | -18 | -11 | -1.2,21 | 79 | | | | |
| 16 | Jan/26 | 11 | 63.78 | 65.49 | 66.64(-0.09) | 66.23(-0.12) | 66.4(-0.05) | 66.08 | 1.1 | | 14 | 22(0) | 25 | [-5] | [-5] | [-6] | -43 | 4 | RG | -0.7 | Wait | | (-5) | -3 | -18 | -3 | 5 | -1.2,37 | 79 | | 17 | Jan/26 | 10 | 63.78 | 65.49 | 66.7(-0.07) | 66.31(-0.14) | 66.43(0.05) | 66.33 | 1.2 | | 14 | 22(-0.4) | 35 | [-4] | [-0] | [-5] | -26 | 31 | RG | -0.2 | Wait | | (-3) | 3 | -25 | 5 | 20 | -0.8,44 | 79 | | 18 | Jan/26 | 9 | 63.78 | 65.49 | 66.75(0.01) | 66.4(-0.05) | 66.4(0.26) | 66.68 | 1.4 | | 14 | 23(0.1) | 50 | [1] | [14] | [13] | -6 | 49 | UT | 0.6 | OpenLong? | | (-2) | 13 | 18 | 16 | 20 | -0.1,47 | 79 | | 19 | Jan/25 | 15 | 63.46 | 65.37 | 66.74(0.01) | 66.43(-0.11) | 66.23(0.18) | 66.42 | 1.2 | | 16 | 22(2.4) | 50 | [1] | [9] | [3] | -33 | -12 | UT | 0.4 | OpenLong? | | (-1) | 9 | -2 | 12 | 20 | -0.7,35 | 77 | | 20 | Jan/25 | 14 | 63.46 | 65.37 | 66.73(0.07) | 66.5(-0.12) | 66.11(0.09) | 66.45 | 1.2 | | 16 | 20(-3.2) | 50 | [4] | [5] | [9] | -40 | -93 | UT | 0.7 | OpenLong | | (1) | 5 | 17 | 8 | 20 | -0.6,25 | 77 | | | | |
| 21 | Jan/25 | 13 | 63.46 | 65.37 | 66.68(0.08) | 66.58(-0.13) | 66.05(-0.23) | 66.22 | 1.2 | | 16 | 23(-3.2) | 50 | [4] | [-12] | [3] | -54 | -220 | RG | 0.3 | Wait | | (3) | -12 | 15 | -3 | -14 | -0.8,16 | 77 | | 22 | Jan/25 | 12 | 63.46 | 65.37 | 66.63(0.09) | 66.67(-0.12) | 66.2(-0.29) | 66.01 | 1.1 | | 16 | 26(-4.2) | 50 | [5] | [-15] | [-8] | -68 | -265 | DR | -0.3 | OpenShort | | (3) | -15 | -1 | -21 | -20 | -1,7 | 77 | | 23 | Jan/25 | 11 | 63.46 | 65.37 | 66.57(0.09) | 66.75(-0.12) | 66.39(-0.36) | 66.03 | 1.1 | | 16 | 31(-3.8) | 50 | [5] | [-18] | [-5] | -64 | -276 | DR | -0.5 | OpenShort | | (5) | -19 | 12 | -35 | -20 | -0.7,4 | 77 | | 24 | Jan/25 | 10 | 63.46 | 65.37 | 66.51(0.08) | 66.83(-0.16) | 66.63(-0.42) | 65.86 | 1 | | 16 | 34(-3.3) | 35 | [4] | [-23] | [-19] | -45 | -300 | DR | -0.9 | OpenShort | | (4) | -22 | -23 | -34 | -20 | -0.8,25 | 77 | | 25 | Jan/25 | 9 | 63.46 | 65.37 | 66.46(0.14) | 66.94(-0.18) | 66.91(-0.3) | 66.18 | 1.1 | | 16 | 38(-4.2) | 35 | [7] | [-16] | [-25] | -5 | -274 | DR | -0.8 | OpenShort? | | (6) | -16 | -51 | -25 | -20 | -0.3,53 | 77 | | | | |
| 26 | Jan/24 | 15 | 63.1 | 65.13 | 66.37(0.2) | 67.06(-0.04) | 67.11(-0.04) | 66.9 | 1.5 | | 17 | 42(-1.7) | 50 | [10] | [2] | [-4] | 42 | -148 | CR | -0.2 | HoldShort? | | (10) | -2 | -7 | -9 | -4 | 0.5,79 | 84 | | 27 | Jan/24 | 14 | 63.1 | 65.13 | 66.24(0.18) | 67.09(-0.03) | 67.14(0.04) | 67 | 1.6 | | 17 | 44(-1.8) | 50 | [9] | [6] | [-6] | 57 | -74 | CR | -0.1 | HoldShort | | (10) | 2 | -15 | -4 | -3 | 0.7,89 | 84 | | 28 | Jan/24 | 13 | 63.1 | 65.13 | 66.12(0.21) | 67.11(0.07) | 67.11(0.12) | 67.21 | 1.6 | | 17 | 45(-0.9) | 50 | [11] | [13] | [1] | 69 | -34 | UT | 0.1 | OpenLong | | (10) | 6 | 2 | 2 | -1 | 1,94 | 84 | | 29 | Jan/24 | 12 | 63.1 | 65.13 | 65.98(0.23) | 67.06(0.13) | 67.03(0.07) | 67.18 | 1.6 | | 17 | 46(-1.3) | 50 | [12] | [13] | [-3] | 68 | -48 | CR | 0.1 | HoldShort | | (10) | 4 | -6 | 2 | -18 | 1,93 | 84 | | 30 | Jan/24 | 11 | 63.1 | 65.13 | 65.83(0.24) | 66.97(0.28) | 66.98(-0.01) | 67.26 | 1.7 | | 17 | 48(-0.2) | 50 | [12] | [12] | [3] | 69 | -39 | UT | 0.2 | OpenLong | | (11) | -1 | 13 | 0 | -20 | 1.2,89 | 84 | | | | |
| 31 | Jan/24 | 10 | 63.1 | 65.13 | 65.67(0.23) | 66.78(0.27) | 66.99(-0.07) | 67.07 | 1.6 | | 17 | 48(-0.2) | 50 | [12] | [9] | [3] | 64 | -56 | UT | 0.1 | OpenLong | | (11) | -4 | 18 | -5 | -20 | 1.2,84 | 84 | | 32 | Jan/24 | 9 | 63.1 | 65.13 | 65.52(0.2) | 66.6(0.3) | 67.04(-0.1) | 66.82 | 1.5 | | 17 | 48(0.3) | 50 | [10] | [8] | [-5] | 61 | -43 | CR | -0.2 | HoldShort? | | (10) | -5 | -0 | -13 | -20 | 1.1,83 | 84 | | 33 | Jan/23 | 15 | 62.69 | 64.82 | 65.39(0.15) | 66.4(0.3) | 67.04(0) | 66.83 | 1.7 | | 18 | 48(-0.7) | 50 | [8] | [12] | [-6] | 69 | 58 | CR | -0.2 | HoldShort? | | (10) | 0 | -7 | -12 | -18 | 1.2,89 | 86 | | 34 | Jan/23 | 14 | 62.69 | 64.82 | 65.29(0.14) | 66.2(0.35) | 67.11(0.24) | 66.93 | 1.8 | | 18 | 48(2.9) | 50 | [7] | [26] | [-12] | 80 | 164 | CR | -0.2 | OpenShort | | (9) | 12 | -31 | -13 | 7 | 1.4,95 | 86 | | 35 | Jan/23 | 13 | 62.69 | 64.82 | 65.2(0.17) | 65.97(0.44) | 66.95(0.57) | 67.37 | 2 | | 18 | 46(4.9) | 50 | [9] | [45] | [6] | 100 | 300 | UT | 0.4 | HoldLong | | (8) | 29 | 8 | -7 | 20 | 2,100 | 86 | | | | |
| 36 | Jan/23 | 12 | 62.69 | 64.82 | 65.09(0.18) | 65.68(0.44) | 66.57(0.63) | 67.26 | 1.9 | | 18 | 41(5.8) | 50 | [9] | [48] | [6] | 105 | 307 | UT | 0.7 | HoldLong | | (9) | 32 | 3 | -5 | 20 | 2.2,100 | 86 | | 37 | Jan/23 | 11 | 62.69 | 64.82 | 64.97(0.17) | 65.39(0.41) | 66.15(0.73) | 67.21 | 1.9 | | 18 | 35(7.5) | 50 | [9] | [52] | [23] | 118 | 355 | UT | 1.3 | HoldLong | | (9) | 37 | 37 | 13 | 20 | 2.7,100 | 86 | | 38 | Jan/23 | 10 | 62.69 | 64.82 | 64.86(0.11) | 65.12(0.34) | 65.67(0.6) | 66.69 | 1.7 | | 18 | 27(5.9) | 50 | [6] | [43] | [22] | 120 | 322 | UT | 1.6 | HoldLong | | (7) | 31 | 33 | 22 | 20 | 2.8,100 | 86 | | 39 | Jan/23 | 9 | 62.69 | 64.82 | 64.79(0.05) | 64.9(0.32) | 65.28(0.45) | 66.23 | 1.5 | | 18 | 21(2.7) | 50 | [3] | [34] | [31] | 120 | 288 | UT | 1.8 | HoldLong? | | (4) | 23 | 58 | 34 | 20 | 2.8,100 | 86 | | 40 | Jan/20 | 15 | 62.33 | 64.48 | 64.76(0.02) | 64.69(0.2) | 64.99(0.29) | 65.43 | 1.3 | | 17 | 19(0) | 50 | [1] | [23] | [13] | 78 | 157 | UT | 1 | HoldLong? | | (-1) | 15 | 15 | 27 | 20 | 1.5,90 | 82 | | | | |
| 41 | Jan/20 | 14 | 62.33 | 64.48 | 64.75(0.03) | 64.56(0.17) | 64.8(0.29) | 65.22 | 1.2 | | 17 | 19(0.5) | 50 | [2] | [22] | [16] | 55 | 114 | UT | 1 | OpenLong | | (-1) | 14 | 28 | 25 | 20 | 1.1,77 | 82 | | 42 | Jan/20 | 13 | 62.33 | 64.48 | 64.73(-0.02) | 64.45(0.11) | 64.61(0.08) | 64.84 | 1.1 | | 17 | 18(-0.2) | 50 | [-1] | [9] | [7] | 19 | 62 | UR | 0.5 | SmallShort | | (0) | 4 | 6 | 20 | 19 | 0.3,61 | 82 | | 43 | Jan/20 | 12 | 62.33 | 64.48 | 64.74(-0.05) | 64.45(0) | 64.56(0.08) | 64.76 | 1 | | 17 | 18(-0.5) | 50 | [-3] | [6] | [6] | -4 | 74 | UR | 0.5 | SmallShort | | (-1) | 4 | 3 | 16 | 20 | 0,46 | 82 | | 44 | Jan/20 | 11 | 62.33 | 64.48 | 64.77(-0.03) | 64.38(-0.06) | 64.51(0.19) | 64.72 | 1 | | 17 | 19(-0.3) | 50 | [-2] | [10] | [13] | -21 | 70 | UR | 0.5 | SmallShort | | (-2) | 9 | 20 | 9 | 20 | -0.1,32 | 82 | | 45 | Jan/20 | 10 | 62.33 | 64.48 | 64.79(-0.03) | 64.42(-0.12) | 64.39(0.09) | 64.45 | 0.9 | | 17 | 19(0.3) | 50 | [-2] | [4] | [6] | -42 | 5 | UR | 0.1 | SmallShort | | (-3) | 4 | 9 | 7 | 20 | -0.7,26 | 82 | | | | |
| 46 | Jan/20 | 9 | 62.33 | 64.48 | 64.81(-0.06) | 64.5(-0.08) | 64.33(0.08) | 64.32 | 0.8 | | 17 | 19(0.3) | 45 | [-3] | [4] | [-4] | -53 | 2 | RG | -0 | Wait? | | (-1) | 4 | -18 | 13 | 0 | -1.1,25 | 82 | | 47 | Jan/19 | 15 | 62.02 | 64.08 | 64.85(-0.05) | 64.55(-0.06) | 64.28(0.12) | 64.56 | 1.1 | | 15 | 19(0.2) | 50 | [-3] | [6] | [6] | -47 | 44 | UR | 0.6 | SmallShort? | | (-3) | 6 | 4 | 19 | 11 | -0.7,21 | 85 | | 48 | Jan/19 | 14 | 62.02 | 64.08 | 64.88(-0.02) | 64.59(-0.12) | 64.2(-0.08) | 64.5 | 1 | | 15 | 18(0.4) | 50 | [-1] | [-5] | [6] | -63 | -60 | RG | 0.7 | Wait | | (-2) | -4 | 26 | -21 | 13 | -0.9,10 | 85 | | 49 | Jan/19 | 13 | 62.02 | 64.08 | 64.89(-0.05) | 64.67(-0.23) | 64.25(-0.31) | 64.15 | 0.9 | | 15 | 18(1.3) | 25 | [-3] | [-20] | [-4] | -92 | -137 | RG | -0.2 | Wait | | (-2) | -15 | 4 | -31 | -5 | -1.7,1 | 85 | | 50 | Jan/19 | 12 | 62.02 | 64.08 | 64.92(-0.03) | 64.82(-0.18) | 64.45(-0.32) | 64.1 | 0.9 | | 15 | 17(1.5) | 25 | [-2] | [-19] | [-8] | -103 | -183 | RG | -0.9 | SmallLong | | (-3) | -16 | 1 | -34 | -20 | -2.1,0 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|