|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $47.6000 One month high (close): $56.2050
MCHI Daily Change: -3.75% Daily StdDev 2.34% MCHI EMA_5_Trend: -0.45% 10Minute StdDev: $0.8785
Latest Price : $54.01(-3.75%) | Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($1) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.5)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.4
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 12 | 53.36 | 54.67 | 55.59(-0.09) | 55.33(-0.34) | 54.6(-0.73) | 54.22 | 0.5 | | 11 | 44(3.8) | 5 | [-4] | [-39] | [-9] | -89 | -361 | RG | -0.5 | Wait | | (-4) | -31 | -5 | -9 | -20 | -1.9,9 | 61 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.36(daily_ema_20 -1.59%)
Resistance Levels: 55.33(weak_hourly_sma_10 2.05%) 55.59(weak_hourly_sma_20 2.53%)
|
| | | 2 | Jan/30 | 11 | 53.36 | 54.67 | 55.64(-0.07) | 55.52(-0.32) | 55(-0.65) | 54.3 | 0.6 | | 11 | 40(3.7) | 10 | [-3] | [-35] | [-14] | -94 | -351 | RG | -1 | SmallLong | | (-3) | -28 | 6 | -57 | -20 | -2,6 | 61 | | 3 | Jan/30 | 10 | 53.36 | 54.67 | 55.68(-0.07) | 55.7(-0.32) | 55.36(-0.65) | 54.21 | 0.5 | | 11 | 36(4.4) | 10 | [-3] | [-35] | [-14] | -74 | -371 | RG | -1.9 | SmallLong | | (-3) | -28 | 10 | -49 | -20 | -2.4,36 | 61 | | 4 | Jan/30 | 9 | 53.36 | 54.67 | 55.72(-0.07) | 55.88(-0.36) | 55.72(-0.7) | 54.06 | 0.4 | | 11 | 32(6.6) | 10 | [-3] | [-38] | [-66] | -61 | -425 | RG | -3.1 | SmallLong? | | (-3) | -30 | -139 | -43 | -20 | -3.1,67 | 61 | | 5 | Jan/27 | 15 | 53.1 | 54.68 | 55.76(0.11) | 56.08(0.05) | 56.11(0.09) | 56.22 | 1.5 | | 16 | 25(4.6) | 50 | [5] | [9] | [2] | 77 | -25 | UT | 0.3 | OpenLong? | | (5) | 4 | 1 | 5 | 5 | 1.1,99 | 75 | | | | |
| 6 | Jan/27 | 14 | 53.1 | 54.68 | 55.7(0.09) | 56.05(0.07) | 56.06(0.04) | 56.2 | 1.4 | | 16 | 20(0.3) | 50 | [4] | [7] | [3] | 73 | -7 | UT | 0.3 | OpenLong | | (5) | 2 | 5 | 3 | 7 | 1.1,95 | 75 | | 7 | Jan/27 | 13 | 53.1 | 54.68 | 55.65(0.07) | 56.01(0.05) | 56.06(0) | 56.12 | 1.4 | | 16 | 20(0.2) | 50 | [3] | [4] | [2] | 68 | -3 | UT | 0.2 | OpenLong | | (3) | 0 | 7 | -1 | 5 | 1.1,90 | 75 | | 8 | Jan/27 | 12 | 53.1 | 54.68 | 55.61(0.07) | 55.98(0.02) | 56.04(-0.02) | 56.02 | 1.4 | | 16 | 20(0.3) | 50 | [3] | [3] | [-0] | 61 | -19 | UT | -0 | OpenLong | | (3) | -1 | 3 | -9 | 2 | 1,86 | 75 | | 9 | Jan/27 | 11 | 53.1 | 54.68 | 55.57(0.05) | 55.97(0.11) | 56.04(0) | 55.98 | 1.3 | | 16 | 20(0.1) | 50 | [2] | [5] | [-3] | 64 | 9 | CR | -0.2 | HoldShort | | (3) | 0 | 0 | -10 | -20 | 1,89 | 75 | | 10 | Jan/27 | 10 | 53.1 | 54.68 | 55.54(0.07) | 55.91(0.11) | 56.05(0.04) | 55.98 | 1.3 | | 16 | 20(0.5) | 50 | [3] | [7] | [-5] | 71 | 8 | CR | -0.2 | HoldShort | | (2) | 2 | -8 | -8 | -18 | 1.1,93 | 75 | | | | |
| 11 | Jan/27 | 9 | 53.1 | 54.68 | 55.5(0.09) | 55.85(0.16) | 56.03(0.09) | 56.1 | 1.4 | | 16 | 19(0.9) | 50 | [4] | [11] | [-2] | 87 | 30 | CR | 0.2 | OpenShort? | | (3) | 4 | -3 | -2 | -4 | 1.5,99 | 75 | | 12 | Jan/26 | 15 | 52.67 | 54.37 | 55.45(0.09) | 55.76(0.18) | 55.98(0.11) | 56.15 | 1.5 | | 15 | 18(2.3) | 50 | [4] | [12] | [3] | 95 | 55 | UT | 0.4 | OpenLong? | | (3) | 5 | 7 | 0 | 9 | 1.8,100 | 77 | | 13 | Jan/26 | 14 | 52.67 | 54.37 | 55.4(0.07) | 55.66(0.18) | 55.92(0.05) | 56.05 | 1.5 | | 15 | 16(1.3) | 50 | [3] | [9] | [4] | 95 | 51 | UT | 0.4 | OpenLong | | (3) | 2 | 7 | -1 | 18 | 1.8,100 | 77 | | 14 | Jan/26 | 13 | 52.67 | 54.37 | 55.36(0.07) | 55.56(0.2) | 55.89(0.2) | 55.95 | 1.4 | | 15 | 15(1.1) | 50 | [3] | [16] | [0] | 94 | 85 | UT | 0.2 | OpenLong | | (3) | 9 | 3 | -4 | 0 | 1.8,99 | 77 | | 15 | Jan/26 | 12 | 52.67 | 54.37 | 55.32(0.05) | 55.45(0.18) | 55.78(0.22) | 55.91 | 1.4 | | 15 | 13(1.5) | 50 | [2] | [16] | [1] | 94 | 118 | UT | 0.4 | OpenLong | | (3) | 9 | 3 | -11 | 20 | 1.9,96 | 77 | | | | |
| 16 | Jan/26 | 11 | 52.67 | 54.37 | 55.29(0.05) | 55.35(0.11) | 55.66(0.23) | 55.87 | 1.4 | | 15 | 12(1.4) | 50 | [2] | [15] | [6] | 99 | 111 | UT | 0.8 | OpenLong | | (2) | 10 | 3 | 9 | 20 | 2.1,96 | 77 | | 17 | Jan/26 | 10 | 52.67 | 54.37 | 55.26(0.04) | 55.29(0.09) | 55.53(0.23) | 55.82 | 1.4 | | 15 | 11(1.2) | 50 | [2] | [14] | [4] | 105 | 122 | TP | 1.2 | OpenShort | | (2) | 10 | -6 | 17 | 20 | 2.3,97 | 77 | | 18 | Jan/26 | 9 | 52.67 | 54.37 | 55.24(0.05) | 55.24(0.11) | 55.4(0.31) | 55.91 | 1.4 | | 15 | 9(3.2) | 50 | [2] | [18] | [23] | 128 | 153 | UT | 2.4 | HoldLong? | | (2) | 13 | 35 | 36 | 20 | 3.1,100 | 77 | | 19 | Jan/25 | 15 | 52.28 | 54.07 | 55.21(0.02) | 55.18(0.02) | 55.23(0.2) | 55.37 | 1.3 | | 16 | 6(0.6) | 50 | [1] | [11] | [8] | 72 | 63 | UT | 1 | OpenLong? | | (0) | 9 | 3 | 30 | 20 | 1.2,92 | 75 | | 20 | Jan/25 | 14 | 52.28 | 54.07 | 55.2(0.07) | 55.17(0.02) | 55.12(0.15) | 55.33 | 1.3 | | 16 | 6(-1.9) | 50 | [3] | [10] | [8] | 53 | -16 | UT | 1.6 | OpenLong | | (1) | 6 | 7 | 30 | 11 | 1,78 | 75 | | | | |
| 21 | Jan/25 | 13 | 52.28 | 54.07 | 55.16(0.04) | 55.16(0.02) | 55.04(-0.04) | 55.22 | 1.2 | | 16 | 7(-1.3) | 50 | [2] | [1] | [7] | 21 | -48 | UT | 1 | OpenLong | | (2) | -2 | 7 | 21 | 11 | 0.3,63 | 75 | | 22 | Jan/25 | 12 | 52.28 | 54.07 | 55.14(0.05) | 55.16(0) | 55.06(-0.04) | 55.12 | 1.2 | | 16 | 9(-1.6) | 50 | [2] | [1] | [-1] | -18 | -69 | CR | 0.3 | HoldShort | | (1) | -2 | 2 | -7 | -9 | -0.1,35 | 75 | | 23 | Jan/25 | 11 | 52.28 | 54.07 | 55.11(0.07) | 55.16(0) | 55.08(-0.07) | 55.09 | 1.2 | | 16 | 10(-1.9) | 50 | [3] | [0] | [1] | -36 | -100 | UT | 0 | OpenLong | | (2) | -3 | 18 | -28 | -2 | -0.1,17 | 75 | | 24 | Jan/25 | 10 | 52.28 | 54.07 | 55.07(0.04) | 55.15(-0.07) | 55.12(-0.16) | 54.82 | 1 | | 16 | 12(-1.3) | 40 | [2] | [-5] | [-11] | -41 | -144 | DR | -1 | OpenShort | | (1) | -7 | -10 | -33 | -20 | -0.8,29 | 75 | | 25 | Jan/25 | 9 | 52.28 | 54.07 | 55.05(0.05) | 55.19(-0.07) | 55.21(-0.11) | 54.98 | 1.1 | | 16 | 14(-1) | 40 | [2] | [-3] | [-11] | 3 | -101 | DR | -0.7 | OpenShort? | | (3) | -5 | -19 | -18 | -16 | -0.2,58 | 75 | | | | |
| 26 | Jan/24 | 15 | 51.86 | 53.83 | 55.02(0.09) | 55.19(0) | 55.27(0.05) | 55.28 | 1.4 | | 17 | 15(-1.4) | 50 | [4] | [5] | [1] | 48 | -41 | UT | 0 | OpenLong? | | (3) | 2 | 1 | -2 | 9 | 0.7,80 | 83 | | 27 | Jan/24 | 14 | 51.86 | 53.83 | 54.97(0.16) | 55.23(-0.02) | 55.24(0.05) | 55.27 | 1.4 | | 17 | 16(-3.9) | 50 | [7] | [6] | [0] | 58 | -122 | UT | 0.1 | OpenLong | | (4) | 2 | -1 | 2 | 7 | 0.8,88 | 83 | | 28 | Jan/24 | 13 | 51.86 | 53.83 | 54.88(0.15) | 55.24(-0.02) | 55.21(0.04) | 55.29 | 1.4 | | 17 | 20(-2.7) | 50 | [6] | [5] | [2] | 58 | -93 | UT | 0.2 | OpenLong | | (6) | 2 | 1 | 2 | 9 | 0.8,88 | 83 | | 29 | Jan/24 | 12 | 51.86 | 53.83 | 54.8(0.16) | 55.25(0.02) | 55.19(0.05) | 55.27 | 1.4 | | 17 | 23(-2) | 50 | [7] | [7] | [1] | 53 | -82 | UT | 0.1 | OpenLong | | (6) | 2 | 2 | 0 | 2 | 0.8,83 | 83 | | 30 | Jan/24 | 11 | 51.86 | 53.83 | 54.71(0.16) | 55.24(0.13) | 55.16(-0.04) | 55.24 | 1.4 | | 17 | 25(-2.1) | 50 | [7] | [5] | [-1] | 53 | -97 | CR | 0.1 | HoldShort | | (5) | -2 | 7 | -4 | -20 | 0.9,80 | 83 | | | | |
| 31 | Jan/24 | 10 | 51.86 | 53.83 | 54.62(0.17) | 55.17(0.09) | 55.18(-0.05) | 55.14 | 1.3 | | 17 | 27(-1.5) | 50 | [7] | [4] | [-2] | 51 | -111 | CR | -0.1 | HoldShort | | (7) | -2 | 2 | -7 | -20 | 0.8,81 | 83 | | 32 | Jan/24 | 9 | 51.86 | 53.83 | 54.53(0.15) | 55.12(0.09) | 55.21(-0.11) | 55.11 | 1.3 | | 17 | 28(-1.1) | 50 | [6] | [1] | [-5] | 53 | -98 | CR | -0.1 | HoldShort? | | (5) | -5 | -4 | -10 | -20 | 0.8,83 | 83 | | 33 | Jan/23 | 15 | 51.45 | 53.53 | 54.45(0.17) | 55.07(0.15) | 55.27(-0.09) | 55.17 | 1.6 | | 15 | 29(-1.6) | 50 | [7] | [4] | [-2] | 65 | -94 | CR | -0.1 | HoldShort? | | (7) | -4 | 1 | -7 | -14 | 1,90 | 86 | | 34 | Jan/23 | 14 | 51.45 | 53.53 | 54.36(0.22) | 54.99(0.15) | 55.32(0.02) | 55.16 | 1.5 | | 15 | 31(-2.5) | 50 | [8] | [8] | [-6] | 73 | -69 | CR | -0.2 | HoldShort | | (6) | 1 | -12 | -7 | -7 | 1.1,95 | 86 | | 35 | Jan/23 | 13 | 51.45 | 53.53 | 54.24(0.24) | 54.91(0.16) | 55.31(0.27) | 55.35 | 1.6 | | 15 | 33(-0.8) | 50 | [9] | [18] | [2] | 84 | 25 | UT | 0.1 | HoldLong | | (9) | 10 | 3 | -5 | 18 | 1.4,99 | 86 | | | | |
| 36 | Jan/23 | 12 | 51.45 | 53.53 | 54.11(0.24) | 54.82(0.2) | 55.16(0.24) | 55.31 | 1.6 | | 15 | 34(-0.5) | 50 | [9] | [17] | [-0] | 87 | 37 | UT | 0.2 | HoldLong | | (9) | 9 | -4 | -4 | 20 | 1.5,99 | 86 | | 37 | Jan/23 | 11 | 51.45 | 53.53 | 53.98(0.26) | 54.71(0.33) | 55.03(0.31) | 55.37 | 1.6 | | 15 | 35(1.1) | 50 | [10] | [22] | [1] | 93 | 72 | UT | 0.4 | OpenLong | | (9) | 11 | 0 | 2 | 13 | 1.7,100 | 86 | | 38 | Jan/23 | 10 | 51.45 | 53.53 | 53.84(0.24) | 54.53(0.33) | 54.86(0.38) | 55.37 | 1.6 | | 15 | 34(2.3) | 50 | [9] | [25] | [9] | 98 | 133 | UT | 0.6 | OpenLong | | (9) | 14 | 15 | 2 | 20 | 1.9,100 | 86 | | 39 | Jan/23 | 9 | 51.45 | 53.53 | 53.71(0.17) | 54.35(0.3) | 54.65(0.26) | 55.14 | 1.5 | | 15 | 31(2.6) | 50 | [6] | [19] | [14] | 98 | 162 | UT | 0.7 | OpenLong? | | (8) | 10 | 34 | 2 | 20 | 1.9,100 | 86 | | 40 | Jan/20 | 15 | 51.05 | 53.22 | 53.62(0.13) | 54.19(0.22) | 54.51(0.06) | 54.63 | 1.4 | | 16 | 29(2.7) | 50 | [5] | [10] | [1] | 88 | 71 | UT | 0.2 | OpenLong? | | (5) | 2 | -1 | -1 | 13 | 1.5,100 | 78 | | | | |
| 41 | Jan/20 | 14 | 51.05 | 53.22 | 53.55(0.13) | 54.07(0.24) | 54.48(0.18) | 54.64 | 1.4 | | 16 | 26(1.9) | 50 | [5] | [15] | [4] | 92 | 111 | UT | 0.2 | OpenLong | | (4) | 7 | 7 | -2 | 20 | 1.7,99 | 78 | | 42 | Jan/20 | 13 | 51.05 | 53.22 | 53.48(0.13) | 53.94(0.19) | 54.38(0.35) | 54.53 | 1.4 | | 16 | 24(1.8) | 50 | [5] | [20] | [5] | 91 | 156 | UT | 0.2 | OpenLong | | (5) | 13 | 10 | -7 | 20 | 1.7,98 | 78 | | 43 | Jan/20 | 12 | 51.05 | 53.22 | 53.41(0.13) | 53.84(0.19) | 54.19(0.28) | 54.38 | 1.3 | | 16 | 22(1.7) | 50 | [5] | [17] | [2] | 91 | 119 | UT | 0.3 | OpenLong | | (4) | 10 | -1 | -9 | 20 | 1.7,98 | 78 | | 44 | Jan/20 | 11 | 51.05 | 53.22 | 53.34(0.11) | 53.74(0.32) | 54.04(0.32) | 54.39 | 1.3 | | 16 | 21(2.3) | 50 | [4] | [21] | [1] | 99 | 170 | UT | 0.7 | OpenLong | | (5) | 12 | -3 | 5 | 11 | 2,99 | 78 | | 45 | Jan/20 | 10 | 51.05 | 53.22 | 53.28(0.13) | 53.57(0.34) | 53.87(0.41) | 54.43 | 1.3 | | 16 | 18(3.7) | 50 | [5] | [25] | [10] | 113 | 192 | UT | 1.2 | HoldLong | | (5) | 15 | 15 | 8 | 20 | 2.5,100 | 78 | | | | |
| 46 | Jan/20 | 9 | 51.05 | 53.22 | 53.21(0.09) | 53.39(0.28) | 53.65(0.26) | 54.2 | 1.3 | | 16 | 15(2.7) | 50 | [3] | [18] | [20] | 118 | 165 | UT | 1.5 | HoldLong? | | (4) | 10 | 42 | 12 | 20 | 2.7,100 | 78 | | 47 | Jan/19 | 15 | 50.64 | 52.95 | 53.16(0.04) | 53.24(0.15) | 53.51(0.06) | 53.58 | 1.2 | | 16 | 12(0.8) | 50 | [2] | [7] | [2] | 85 | 52 | UT | 0.2 | HoldLong? | | (1) | 2 | 0 | 6 | 6 | 1.4,100 | 80 | | 48 | Jan/19 | 14 | 50.64 | 52.95 | 53.14(-0.02) | 53.16(0.15) | 53.48(0.07) | 53.58 | 1.2 | | 16 | 11(-1) | 50 | [-1] | [7] | [7] | 89 | 119 | UR | 0.4 | SmallShort | | (2) | 3 | 1 | 30 | 20 | 1.6,99 | 80 | | 49 | Jan/19 | 13 | 50.64 | 52.95 | 53.15(-0.02) | 53.08(0.08) | 53.44(0.34) | 53.56 | 1.1 | | 16 | 12(-0.6) | 50 | [-1] | [15] | [12] | 81 | 185 | UR | 0.4 | SmallShort | | (-1) | 13 | 12 | 27 | 20 | 1.3,98 | 80 | | 50 | Jan/19 | 12 | 50.64 | 52.95 | 53.16(-0.04) | 53.08(0) | 53.26(0.24) | 53.39 | 1.1 | | 16 | 13(-0.8) | 50 | [-2] | [10] | [7] | 66 | 142 | UR | 0.4 | SmallShort | | (-1) | 9 | -2 | 22 | 20 | 0.7,98 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|