Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IQV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 30, 2023



IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)


One month low (close): $203.8200      One month high (close): $229.4700

IQV Daily Change: -1.39%   Daily StdDev 1.98%   IQV EMA_5_Trend: -0.22%   10Minute StdDev: $1.3309

Latest Price :  $226.28(-1.39%)

Wed. Feb 1, 2023($1.8)   Tue. Jan 31, 2023($0.9)   Mon. Jan 30, 2023($1.2)   Fri. Jan 27, 2023($1.5)   Thu. Jan 26, 2023($1.8)   Wed. Jan 25, 2023($1.8)   Tue. Jan 24, 2023($1.6)   Mon. Jan 23, 2023($2.6)  

IQV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jan. 30, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/3012   218.99  225.49  227.67(0.07)  228.53(0.02)  228.07(-0.18) 227.681    1416(-1.9)50[4][-7][-1]-8-145DR-0.3OpenShort    (2)-911-17-200,4276



Daily Trend: %
Up Forces: 228.53(hourly_sma_10 0.37%)   
Down Forces: 
Support Levels: 225.49(daily_ema_10 -0.96%)   218.99(daily_ema_20 -3.82%)   
Resistance Levels: 


 
2Jan/3011   218.99  225.49  227.51(0.07)  228.49(-0.03)  228.47(-0.27) 227.051    1418(-2.7)40[4][-12][-12]-15-193DR-0.9OpenShort    (2)-14-10-34-20-0.3,4376
3Jan/3010   218.99  225.49  227.36(0.11)  228.56(0.1)  229.09(-0.07) 227.641    1421(-2.8)50[6][2][-8]21-153CR-0.8HoldShort    (4)-4-4-22-200.2,6676
4Jan/309   218.99  225.49  227.1(0.11)  228.34(0.1)  229.25(-0.01) 227.881.1    1424(-2.5)50[6][5][-18]44-113CR-0.7HoldShort?    (4)-1-38-15-200.4,8476
5Jan/2715   218.07  225.09  226.85(0.14)  228.12(0.17)  229.28(0.13) 230.071.4    1726(1.6)50[7][15][4]883UT0.4OpenLong?    (7)751201.5,10084
 


6Jan/2714   218.07  225.09  226.54(0.08)  227.74(0.13)  228.99(0.21) 229.781.3    1725(1.5)50[4][17][5]88105UT0.4OpenLong    (6)1028201.5,10084
7Jan/2713   218.07  225.09  226.35(0.05)  227.45(0.05)  228.5(0.21) 229.681.3    1723(1.6)50[3][14][10]89153UT0.6OpenLong    (3)10136201.7,9684
8Jan/2712   218.07  225.09  226.23(0.03)  227.33(0.02)  228.02(0.27) 228.941.2    1721(0.8)50[2][16][12]84168UT0.5HoldLong    (2)131815201.5,9684
9Jan/2711   218.07  225.09  226.16(0.01)  227.29(0.06)  227.41(0.18) 227.91.1    1721(0.2)50[1][13][-2]63123CR0.3HoldShort    (0)9-131051,8884
10Jan/2710   218.07  225.09  226.13(0.05)  227.15(0.16)  227(0.25) 228.641.2    1720(1.3)50[3][19][12]71125UT0.9OpenLong    (2)122222141.4,8684
 


11Jan/279   218.07  225.09  226.01(0.02)  226.78(0.11)  226.44(0.02) 227.371.1    1719(0.2)50[1][6][2]4040UT0.6OpenLong?    (0)1013-70.8,7084
12Jan/2615   216.71  224.09  226.01(0)  226.54(0.17)  226.4(-0.1) 227.371.2    1719(-0.3)50[0][1][8]3328UR0.6SmallShort?    (1)-5261-70.9,6079
13Jan/2614   216.71  224.09  225.95(-0.05)  226.15(0.12)  226.63(-0.23) 225.871.1    1719(-0.8)25[-3][-7][-4]4-8RG-0.5Wait    (-1)-115-15-20-0,5479
14Jan/2613   216.71  224.09  226.06(-0.06)  225.87(0.12)  227.16(-0.07) 225.591    1720(-0.4)15[-3][1][-11]235RG-0.9SmallLong    (-2)-3-12-22-20-0.3,5979
15Jan/2612   216.71  224.09  226.19(-0.05)  225.6(0.12)  227.32(0.08) 226.291.1    1720(-1)35[-3][8][-5]3088RG-0.6Wait    (-2)4-10-8-10.1,7779
 


16Jan/2611   216.71  224.09  226.3(-0.01)  225.34(0.03)  227.13(0.19) 226.891.2    1721(-0.3)50[-1][12][-4]48103RG-0.1Wait    (-2)9-3015200.3,9079
17Jan/2610   216.71  224.09  226.33(0.06)  225.27(0.07)  226.71(0.46) 228.631.4    1722(1.1)50[3][27][13]68168UT1OpenLong    (1)23331201.2,8879
18Jan/269   216.71  224.09  226.19(0.07)  225.12(0.04)  225.68(0.49) 228.461.4    1721(0.8)50[3][28][27]54165UT1.6OpenLong?    (2)244034201.3,7179
19Jan/2515   215.43  223.36  226.03(0.05)  225.03(-0.04)  224.57(0.32) 226.231.2    1720(-0.3)50[3][18][13]448UT1OpenLong?    (1)161524200.1,5176
20Jan/2514   215.43  223.36  225.91(0.05)  225.11(-0.06)  223.86(0.15) 225.381.1    1720(-1.1)50[3][9][9]-26-38UT0.9OpenLong    (1)7131720-0.3,3276
 


21Jan/2513   215.43  223.36  225.8(0.05)  225.24(-0.07)  223.53(-0.14) 224.641.1    1721(-1.9)50[3][-6][6]-47-155RG0.6Wait    (2)-7185-6-0.6,1876
22Jan/2512   215.43  223.36  225.68(0.07)  225.4(-0.14)  223.85(-0.3) 223.650.9    1723(-2.7)50[3][-15][0]-68-268RG-0.1Wait    (2)-1512-15-20-1,776
23Jan/2511   215.43  223.36  225.52(0.03)  225.72(-0.24)  224.53(-0.43) 222.960.9    1726(-1.3)35[2][-24][-8]-77-280DR-0.7HoldShort    (2)-214-34-20-1.1,176
24Jan/2510   215.43  223.36  225.45(-0.01)  226.26(-0.24)  225.5(-0.41) 222.730.8    1727(0.3)10[-1][-24][-17]-61-233RG-1.2SmallLong    (2)-20-19-37-20-1.1,1776
25Jan/259   215.43  223.36  225.48(0.01)  226.81(-0.2)  226.43(-0.23) 223.791    1727(-0.2)20[1][-14][-21]-24-153DR-1.1OpenShort?    (1)-11-40-26-20-0.7,4476
 


26Jan/2415   214.28  222.3  225.46(0.07)  227.26(-0.06)  226.43(-0) 226.021.3    1627(-0.6)50[3][2][-11]25-65CR-0.4HoldShort?    (2)0-23-7-200.2,7079
27Jan/2414   214.28  222.3  225.3(0.11)  227.39(0.05)  226.96(0.01) 227.311.5    1628(-0.5)50[5][5][-3]51-23CR0.1HoldShort    (4)0-61-140.8,8179
28Jan/2413   214.28  222.3  225.05(0.13)  227.27(0.11)  226.93(-0.04) 227.631.5    1628(-0.2)50[5][5][3]55-35UT0.3OpenLong    (5)-2102-91,8079
29Jan/2412   214.28  222.3  224.75(0.14)  227.02(0.14)  227.01(-0.07) 227.071.5    1628(-0.9)50[6][4][-1]47-65CR0HoldShort    (5)-36-7-200.9,7479
30Jan/2411   214.28  222.3  224.44(0.15)  226.71(0.15)  227.17(-0.18) 226.71.4    1629(-1.2)50[6][0][-1]47-105DR-0.2OpenShort    (6)-811-14-200.9,7479
 


31Jan/2410   214.28  222.3  224.11(0.14)  226.36(0.17)  227.57(-0.13) 226.081.3    1630(-1.9)50[6][3][-12]48-93CR-0.6HoldShort    (6)-5-18-15-200.7,8079
32Jan/249   214.28  222.3  223.79(0.17)  225.98(0.29)  227.87(0.11) 227.111.5    1632(0)50[7][15][-10]680CR-0.3HoldShort?    (7)5-18-14-201.2,8879
33Jan/2315   213.14  220.66  223.42(0.17)  225.32(0.29)  227.62(0.24) 228.151.8    1632(0.8)50[7][22][2]8895UT0.2HoldLong?    (8)104-7201.7,9581
34Jan/2314   213.14  220.66  223.05(0.15)  224.66(0.23)  227.07(0.37) 227.921.7    1632(3)50[6][26][-1]92160CR0.3OpenShort    (7)16-13-5201.8,9781
35Jan/2313   213.14  220.66  222.71(0.14)  224.15(0.23)  226.23(0.48) 228.661.8    1629(4.9)50[6][30][16]110248UT1HoldLong    (7)20243202.4,10081
 


36Jan/2312   213.14  220.66  222.4(0.1)  223.64(0.21)  225.14(0.48) 227.311.7    1624(4)50[4][29][15]110243UT1.1HoldLong    (5)202213202.4,10081
37Jan/2311   213.14  220.66  222.17(0.06)  223.18(0.16)  224.06(0.47) 226.071.5    1620(2.4)50[3][28][14]108240UT1.2HoldLong    (3)201624202.3,10081
38Jan/2310   213.14  220.66  222.04(0.05)  222.82(0.16)  223.02(0.37) 225.21.4    1617(1.9)50[2][23][17]102185UT1.5HoldLong    (2)162235202.2,9781
39Jan/239   213.14  220.66  222.04(-0)  222.46(0.14)  222.2(0.06) 223.971.3    1615(-0.1)50[0][9][11]72105UR1.4SmallShort?    (0)31430171.5,8481
40Jan/2015   211.88  218.37  221.95(0.01)  222.16(0.14)  222.06(-0.03) 223.221.4    1415(-1)50[0][5][9]3643UT0.9OpenLong?    (-1)-123841,6171
 


41Jan/2014   211.88  218.37  221.95(0)  221.86(0.12)  222.13(-0.07) 221.961.3    1416(-0.1)50[0][2][2]-4-20UR-0.1SmallShort    (-1)-321-20-200,4671
42Jan/2013   211.88  218.37  221.93(-0.02)  221.59(0.04)  222.29(-0.15) 220.781.1    1417(0.4)25[-1][-3][-10]-18-70RG-1.1SmallLong    (-1)-6-9-28-20-0.9,5571
43Jan/2012   211.88  218.37  221.93(-0)  221.51(0.02)  222.62(-0.07) 221.291.2    1416(-0.1)30[0][0][-13]13-50DR-1OpenShort    (-0)-3-31-8-14-0.5,7571
44Jan/2011   211.88  218.37  221.99(0.04)  221.46(0.08)  222.77(0.22) 223.031.4    1416(0.3)50[2][14][2]5565UT0.2OpenLong    (2)9-1114200.8,8571
45Jan/2010   211.88  218.37  221.9(0.06)  221.28(0.08)  222.28(0.37) 223.631.5    1416(1.1)50[3][21][14]66115UT1.1OpenLong    (2)161527201.4,8171
 


46Jan/209   211.88  218.37  221.9(0)  221.1(-0.03)  221.47(0.26) 222.811.4    1415(-0.1)50[0][13][12]38120UR1.1SmallShort?    (1)11830200.9,6571
47Jan/1915   210.75  216.75  221.77(0.01)  221.16(-0.04)  220.89(0.23) 222.361.5    1315(-0.3)50[0][12][12]1380UT1.2OpenLong?    (0)101130200.5,5075
48Jan/1914   210.75  216.75  221.74(0.01)  221.25(-0.07)  220.39(0.12) 221.761.4    1315(-0.1)50[0][6][8]-1623UT1.2OpenLong    (0)518-5200,3475
49Jan/1913   210.75  216.75  221.74(0)  221.41(-0.14)  220.13(-0.07) 220.791.3    1315(-0.1)50[0][-3][2]-53-58RG0.6Wait    (-0)-311-1811-0.8,1775
50Jan/1912   210.75  216.75  221.74(0)  221.73(-0.13)  220.28(-0.2) 220.191.2    1315(0)50[0][-8][-1]-77-123DR-0.1HoldShort    (-0)-815-26-20-1.3,675
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA