|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $92.9600 One month high (close): $117.5800
COF Daily Change: -2.19% Daily StdDev 3.09% COF EMA_5_Trend: 1.4% 10Minute StdDev: $0
Latest Price : $115(-2.19%) | Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.5
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 12 | 103.47 | 108.97 | 116.88(0.08) | 117.79(-0.07) | 117(-0.37) | 116.53 | 1.7 | | 19 | 17(-1.1) | 45 | [3] | [-8] | [-8] | -16 | -191 | DR | -0.4 | OpenShort | | (1) | -12 | -3 | -15 | -20 | -0.3,42 | 75 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: %
Up Forces: 116.88(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 108.97(daily_ema_10 -6.49%) 103.47(daily_ema_20 -11.21%)
Resistance Levels: 117.79(weak_hourly_sma_10 1.08%)
|
| | | 2 | Jan/30 | 11 | 103.47 | 108.97 | 116.79(0.13) | 117.87(0.11) | 117.44(-0.4) | 116.62 | 1.7 | | 19 | 18(-2.1) | 45 | [4] | [-6] | [-13] | -9 | -223 | DR | -0.6 | OpenShort | | (3) | -13 | -4 | -24 | -20 | -0.1,44 | 75 | | 3 | Jan/30 | 10 | 103.47 | 108.97 | 116.64(0.21) | 117.74(0.14) | 117.91(-0.32) | 116.76 | 1.8 | | 19 | 20(-4.4) | 50 | [7] | [-2] | [-10] | 11 | -261 | DR | -0.8 | OpenShort | | (5) | -10 | -1 | -20 | -20 | 0.1,58 | 75 | | 4 | Jan/30 | 9 | 103.47 | 108.97 | 116.39(0.38) | 117.58(0.15) | 118.29(-0.27) | 116.8 | 1.8 | | 19 | 24(-10.2) | 50 | [12] | [1] | [-24] | 28 | -378 | CR | -0.8 | HoldShort? | | (8) | -9 | -44 | -17 | -20 | 0.2,73 | 75 | | 5 | Jan/27 | 15 | 102.34 | 107.73 | 115.95(0.53) | 117.4(0.22) | 118.61(0.03) | 118.31 | 2.2 | | 21 | 34(-10.6) | 50 | [17] | [15] | [-4] | 64 | -290 | CR | -0.1 | HoldShort? | | (16) | 1 | -11 | -5 | 4 | 0.9,91 | 79 | | | | |
| 6 | Jan/27 | 14 | 102.34 | 107.73 | 115.34(0.5) | 117.14(0.26) | 118.57(0.23) | 118.69 | 2.2 | | 21 | 45(-4.7) | 50 | [16] | [21] | [-1] | 72 | -119 | CR | 0 | HoldShort | | (20) | 7 | -11 | -3 | 20 | 1,97 | 79 | | 7 | Jan/27 | 13 | 102.34 | 107.73 | 114.77(0.52) | 116.84(0.21) | 118.3(0.63) | 119.06 | 2.3 | | 21 | 50(-2.5) | 50 | [17] | [33] | [10] | 80 | 36 | UT | 0.2 | HoldLong | | (19) | 20 | 8 | 0 | 20 | 1.2,100 | 79 | | 8 | Jan/27 | 12 | 102.34 | 107.73 | 114.18(0.48) | 116.59(0.16) | 117.56(0.61) | 118.77 | 2.2 | | 21 | 52(-1.1) | 50 | [15] | [32] | [14] | 80 | 101 | UT | 0.3 | HoldLong | | (18) | 20 | 17 | 3 | 20 | 1.2,100 | 79 | | 9 | Jan/27 | 11 | 102.34 | 107.73 | 113.63(0.44) | 116.4(0.19) | 116.85(0.56) | 118.2 | 2.2 | | 21 | 53(-0.6) | 50 | [14] | [30] | [7] | 80 | 124 | UT | 0.3 | HoldLong | | (17) | 18 | 2 | 8 | 20 | 1.2,100 | 79 | | 10 | Jan/27 | 10 | 102.34 | 107.73 | 113.13(0.46) | 116.18(0.2) | 116.2(0.46) | 118.14 | 2.1 | | 21 | 54(0.4) | 50 | [15] | [27] | [16] | 79 | 123 | UT | 0.5 | HoldLong | | (16) | 15 | 25 | 7 | 20 | 1.3,96 | 79 | | | | |
| 11 | Jan/27 | 9 | 102.34 | 107.73 | 112.61(0.43) | 115.95(0.21) | 115.67(0.25) | 117.31 | 2 | | 21 | 53(-0.1) | 50 | [14] | [21] | [22] | 71 | 83 | UT | 0.4 | OpenLong? | | (15) | 8 | 57 | 4 | 20 | 1.2,91 | 79 | | 12 | Jan/26 | 15 | 100.92 | 106.02 | 112.13(0.34) | 115.71(0.15) | 115.38(-0.21) | 115.42 | 2.2 | | 20 | 54(-5.4) | 50 | [11] | [4] | [-3] | 55 | -73 | CR | 0 | HoldShort? | | (13) | -7 | 6 | -6 | -20 | 0.8,85 | 81 | | 13 | Jan/26 | 14 | 100.92 | 106.02 | 111.75(0.37) | 115.54(0.3) | 115.62(-0.28) | 115.24 | 2.1 | | 20 | 59(-0.6) | 50 | [12] | [4] | [-4] | 58 | -99 | CR | -0.1 | HoldShort | | (12) | -9 | 11 | -7 | -20 | 0.9,85 | 81 | | 14 | Jan/26 | 13 | 100.92 | 106.02 | 111.34(0.36) | 115.19(0.59) | 115.94(-0.22) | 114.88 | 2.1 | | 20 | 60(-0.6) | 50 | [12] | [10] | [-21] | 60 | -63 | CR | -0.3 | HoldShort | | (13) | -7 | -23 | -11 | -20 | 0.9,87 | 81 | | 15 | Jan/26 | 12 | 100.92 | 106.02 | 110.94(0.41) | 114.51(0.85) | 116.19(-0.03) | 115.65 | 2.2 | | 20 | 60(1) | 50 | [13] | [21] | [-10] | 72 | 34 | CR | -0.1 | HoldShort | | (15) | -1 | -1 | -9 | -20 | 1.2,92 | 81 | | | | |
| 16 | Jan/26 | 11 | 100.92 | 106.02 | 110.49(0.42) | 113.54(0.74) | 116.23(0.15) | 115.69 | 2.2 | | 20 | 59(1.2) | 50 | [14] | [25] | [-13] | 79 | 116 | CR | -0.1 | OpenShort | | (15) | 5 | -29 | -8 | -20 | 1.3,96 | 81 | | 17 | Jan/26 | 10 | 100.92 | 106.02 | 110.03(0.47) | 112.71(0.83) | 116.06(0.49) | 116.66 | 2.3 | | 20 | 58(3.5) | 50 | [15] | [38] | [3] | 92 | 277 | UT | 0.2 | OpenLong | | (17) | 16 | -6 | -7 | 20 | 1.7,99 | 81 | | 18 | Jan/26 | 9 | 100.92 | 106.02 | 109.52(0.51) | 111.78(0.82) | 115.49(0.92) | 116.87 | 2.4 | | 20 | 54(5.1) | 50 | [16] | [52] | [19] | 100 | 414 | UT | 0.4 | HoldLong? | | (17) | 30 | 27 | -5 | 20 | 2,100 | 81 | | 19 | Jan/25 | 15 | 99.62 | 104.5 | 108.96(0.51) | 110.87(0.73) | 114.44(1.43) | 115.96 | 2.6 | | 21 | 49(0.8) | 50 | [16] | [68] | [12] | 103 | 499 | UT | 0.5 | CloseLong? | | (17) | 46 | -1 | -6 | 20 | 2.1,100 | 76 | | 20 | Jan/25 | 14 | 99.62 | 104.5 | 108.41(0.57) | 110.07(0.74) | 112.83(1.8) | 115.99 | 2.6 | | 21 | 49(6.3) | 50 | [18] | [80] | [31] | 113 | 588 | UT | 1.1 | HoldLong | | (19) | 58 | 39 | 6 | 20 | 2.5,100 | 76 | | | | |
| 21 | Jan/25 | 13 | 99.62 | 104.5 | 107.8(0.52) | 109.26(0.67) | 110.83(1.36) | 114.71 | 2.4 | | 21 | 42(6.1) | 50 | [17] | [65] | [30] | 115 | 473 | UT | 1.5 | HoldLong | | (18) | 44 | 28 | 24 | 20 | 2.6,100 | 76 | | 22 | Jan/25 | 12 | 99.62 | 104.5 | 107.24(0.52) | 108.53(0.57) | 109.34(1.26) | 113.78 | 2.3 | | 21 | 36(6.8) | 50 | [17] | [60] | [44] | 121 | 420 | UT | 2 | HoldLong | | (18) | 40 | 62 | 37 | 20 | 2.9,98 | 76 | | 23 | Jan/25 | 11 | 99.62 | 104.5 | 106.69(0.42) | 107.91(0.42) | 107.98(0.67) | 111.79 | 2 | | 21 | 29(2) | 50 | [14] | [38] | [56] | 96 | 247 | UT | 2.1 | OpenLong | | (15) | 22 | 124 | 14 | 20 | 2.8,76 | 76 | | 24 | Jan/25 | 10 | 99.62 | 104.5 | 106.24(0.28) | 107.46(0.16) | 107.26(0.08) | 107.93 | 1.3 | | 21 | 27(-2.5) | 50 | [9] | [14] | [20] | 44 | -82 | UT | 0.4 | OpenLong | | (9) | 3 | 63 | -6 | 7 | 1,69 | 76 | | 25 | Jan/25 | 9 | 99.62 | 104.5 | 105.94(0.17) | 107.29(-0.15) | 107.17(-0.49) | 106.02 | 1 | | 21 | 30(-3.4) | 30 | [5] | [-11] | [-23] | 9 | -258 | DR | -0.6 | OpenShort? | | (6) | -16 | -41 | -22 | -20 | 0,59 | 76 | | | | |
| 26 | Jan/24 | 15 | 98.29 | 102.66 | 105.76(0.33) | 107.45(0.09) | 107.7(-0.04) | 107.28 | 1.7 | | 16 | 33(-12.3) | 50 | [11] | [6] | [-5] | 53 | -174 | CR | -0.2 | HoldShort? | | (9) | -1 | -3 | -8 | -20 | 0.7,85 | 73 | | 27 | Jan/24 | 14 | 98.29 | 102.66 | 105.41(0.44) | 107.35(0.08) | 107.74(-0.08) | 107.39 | 1.8 | | 16 | 46(-8.4) | 50 | [15] | [6] | [-7] | 63 | -259 | CR | -0.1 | HoldShort | | (12) | -3 | -15 | -5 | -17 | 0.8,93 | 73 | | 28 | Jan/24 | 13 | 98.29 | 102.66 | 104.95(0.48) | 107.26(0.2) | 107.83(0.16) | 107.86 | 1.9 | | 16 | 54(-5.8) | 50 | [16] | [16] | [-2] | 74 | -149 | CR | 0 | HoldShort | | (17) | 5 | -7 | -1 | -1 | 1,99 | 73 | | 29 | Jan/24 | 12 | 98.29 | 102.66 | 104.45(0.48) | 107.05(0.29) | 107.66(0.24) | 108.06 | 1.9 | | 16 | 60(-3.7) | 50 | [16] | [20] | [2] | 78 | -59 | UT | 0.1 | HoldLong | | (18) | 8 | 6 | -2 | 3 | 1.2,98 | 73 | | 30 | Jan/24 | 11 | 98.29 | 102.66 | 103.95(0.51) | 106.74(0.39) | 107.4(0.21) | 107.89 | 1.9 | | 16 | 63(-2.9) | 50 | [17] | [21] | [4] | 78 | -64 | UT | 0.1 | HoldLong | | (17) | 7 | 14 | -1 | -3 | 1.2,98 | 73 | | | | |
| 31 | Jan/24 | 10 | 98.29 | 102.66 | 103.42(0.52) | 106.33(0.36) | 107.18(0.19) | 107.46 | 1.8 | | 16 | 66(-3.3) | 50 | [18] | [20] | [-5] | 77 | -71 | CR | 0.1 | OpenShort | | (18) | 6 | -14 | -2 | 0 | 1.2,97 | 73 | | 32 | Jan/24 | 9 | 98.29 | 102.66 | 102.89(0.58) | 105.95(0.46) | 106.98(0.28) | 107.88 | 1.9 | | 16 | 70(-1.9) | 50 | [20] | [25] | [11] | 84 | -15 | UT | 0.3 | HoldLong? | | (20) | 10 | 27 | -1 | 20 | 1.4,99 | 73 | | 33 | Jan/23 | 15 | 97.44 | 101.76 | 102.3(0.55) | 105.46(0.42) | 106.68(0.22) | 107.03 | 1.9 | | 17 | 72(-5.5) | 50 | [19] | [23] | [4] | 82 | -24 | UT | 0.1 | HoldLong? | | (20) | 7 | 9 | -2 | 11 | 1.3,99 | 74 | | 34 | Jan/23 | 14 | 97.44 | 101.76 | 101.74(0.24) | 105.02(0.41) | 106.45(0.36) | 106.75 | 1.9 | | 17 | 77(3.7) | 50 | [8] | [25] | [0] | 82 | 343 | UT | 0.1 | OpenLong | | (20) | 12 | -5 | -4 | 20 | 1.3,99 | 74 | | 35 | Jan/23 | 13 | 97.44 | 101.76 | 101.5(0.23) | 104.59(0.5) | 106.07(0.57) | 106.9 | 1.9 | | 17 | 73(4.2) | 50 | [8] | [33] | [10] | 88 | 444 | UT | 0.2 | OpenLong | | (9) | 19 | 19 | -2 | 20 | 1.5,100 | 74 | | | | |
| 36 | Jan/23 | 12 | 97.44 | 101.76 | 101.27(0.2) | 104.07(0.58) | 105.47(0.51) | 106.31 | 1.8 | | 17 | 69(3.8) | 50 | [7] | [32] | [1] | 88 | 428 | UT | 0.2 | OpenLong | | (7) | 17 | -4 | 0 | 20 | 1.5,100 | 74 | | 37 | Jan/23 | 11 | 97.44 | 101.76 | 101.07(0.21) | 103.47(0.82) | 104.93(0.67) | 106.43 | 1.8 | | 17 | 65(4.8) | 50 | [7] | [42] | [10] | 93 | 487 | UT | 0.5 | OpenLong | | (8) | 23 | 21 | 4 | 20 | 1.7,100 | 74 | | 38 | Jan/23 | 10 | 97.44 | 101.76 | 100.86(0.18) | 102.63(0.79) | 104.23(0.66) | 105.8 | 1.7 | | 17 | 61(4.2) | 50 | [6] | [41] | [14] | 93 | 475 | UT | 0.5 | OpenLong | | (7) | 22 | 28 | 5 | 20 | 1.7,100 | 74 | | 39 | Jan/23 | 9 | 97.44 | 101.76 | 100.68(0.05) | 101.83(0.67) | 103.55(0.43) | 104.96 | 1.5 | | 17 | 56(1.2) | 50 | [2] | [30] | [18] | 88 | 485 | UT | 0.5 | OpenLong? | | (5) | 15 | 37 | 5 | 20 | 1.5,100 | 74 | | 40 | Jan/20 | 15 | 96.55 | 100.73 | 100.63(-0.02) | 101.15(0.64) | 103.11(0.43) | 103.86 | 1.6 | | 16 | 55(-3.6) | 50 | [-1] | [29] | [9] | 80 | 444 | UR | 0.3 | SmallShort? | | (0) | 15 | 10 | 7 | 20 | 1.2,100 | 72 | | | | |
| 41 | Jan/20 | 14 | 96.55 | 100.73 | 100.65(-0.02) | 100.51(0.69) | 102.67(0.67) | 103.56 | 1.5 | | 16 | 59(-0.4) | 50 | [-1] | [38] | [13] | 78 | 474 | UR | 0.3 | SmallShort | | (-1) | 23 | 17 | 12 | 20 | 1.1,100 | 72 | | 42 | Jan/20 | 13 | 96.55 | 100.73 | 100.67(-0.03) | 99.82(0.7) | 101.99(0.96) | 103.05 | 1.4 | | 16 | 59(-0.7) | 50 | [-1] | [48] | [15] | 73 | 502 | UR | 0.4 | SmallShort | | (-2) | 33 | 17 | 19 | 20 | 0.9,100 | 72 | | 43 | Jan/20 | 12 | 96.55 | 100.73 | 100.7(-0.06) | 99.13(0.69) | 101.02(0.91) | 102.56 | 1.3 | | 16 | 60(-1.1) | 50 | [-2] | [45] | [12] | 60 | 459 | UR | 0.6 | SmallShort | | (-2) | 31 | 2 | 26 | 20 | 0.7,92 | 72 | | 44 | Jan/20 | 11 | 96.55 | 100.73 | 100.76(-0.04) | 98.45(0.04) | 100.11(0.94) | 102.49 | 1.3 | | 16 | 61(-0.6) | 50 | [-1] | [36] | [36] | 41 | 441 | UR | 0.8 | SmallShort | | (-2) | 32 | 27 | 30 | 20 | 0.6,76 | 72 | | 45 | Jan/20 | 10 | 96.55 | 100.73 | 100.8(-0.07) | 98.41(-0.06) | 99.18(0.86) | 101.71 | 1.1 | | 16 | 62(-1) | 50 | [-2] | [31] | [40] | 15 | 370 | UR | 0.9 | SmallShort | | (-3) | 29 | 50 | 23 | 20 | 0.3,57 | 72 | | | | |
| 46 | Jan/20 | 9 | 96.55 | 100.73 | 100.87(-0.17) | 98.47(-0.21) | 98.33(0.7) | 100.26 | 0.8 | | 16 | 63(-1.1) | 50 | [-6] | [22] | [41] | -18 | 277 | UR | 0.7 | SmallShort? | | (-5) | 24 | 75 | 15 | 20 | -0.2,37 | 72 | | 47 | Jan/19 | 15 | 95.75 | 99.73 | 101.04(-0.24) | 98.68(-0.41) | 97.65(0.43) | 98.14 | 0.5 | | 13 | 64(0.4) | 50 | [-8] | [7] | [8] | -48 | 50 | UR | 0.2 | SmallShort? | | (-10) | 15 | 7 | 10 | 20 | -1,27 | 71 | | 48 | Jan/19 | 14 | 95.75 | 99.73 | 101.28(-0.25) | 99.09(-0.45) | 97.23(0.44) | 97.95 | 0.5 | | 13 | 63(1.9) | 30 | [-9] | [6] | [-2] | -54 | 36 | RG | 0.2 | Wait | | (-9) | 16 | -0 | -18 | 17 | -1.1,24 | 71 | | 49 | Jan/19 | 13 | 95.75 | 99.73 | 101.53(-0.23) | 99.54(-0.58) | 96.8(-0.87) | 97.96 | 0.5 | | 13 | 61(2.5) | 0 | [-8] | [-42] | [3] | -64 | -336 | RG | 0.4 | Wait | | (-9) | -31 | 18 | -21 | 8 | -1.3,19 | 71 | | 50 | Jan/19 | 12 | 95.75 | 99.73 | 101.76(-0.25) | 100.12(-0.65) | 97.65(-0.94) | 97.44 | 0.4 | | 13 | 59(3.7) | -10 | [-9] | [-46] | [0] | -78 | -406 | DT | -0.1 | OpenShort | | (-9) | -33 | 24 | -26 | -20 | -1.6,12 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|