|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $24.3200 One month high (close): $28.8500
IPO Daily Change: -3.26% Daily StdDev 3.25% IPO EMA_5_Trend: 0.14% 10Minute StdDev: $0.4189
Latest Price : $27.91(-3.26%) | Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.6)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.2
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 11 | 26.39 | 27.38 | 27.99(0.21) | 28.44(0.11) | 28.53(-0.45) | 28.16 | 1.4 | | 11 | 42(-4.2) | 50 | [7] | [-9] | [-14] | 5 | -271 | DR | -0.7 | OpenShort | | (6) | -14 | -1 | -30 | -20 | 0.3,47 | 71 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces: 28.44(hourly_sma_10 0.99%)
Down Forces:
Support Levels: 27.99(hourly_sma_20 -0.6%) 27.38(daily_ema_10 -2.77%) 26.39(daily_ema_20 -6.29%)
Resistance Levels:
|
| | | 2 | Jan/30 | 10 | 26.39 | 27.38 | 27.93(0.29) | 28.41(0.18) | 28.66(-0.21) | 28.17 | 1.4 | | 11 | 46(-3.8) | 50 | [9] | [0] | [-18] | 27 | -258 | DR | -0.8 | OpenShort | | (8) | -7 | -23 | -23 | -20 | 0.4,67 | 71 | | 3 | Jan/30 | 9 | 26.39 | 27.38 | 27.85(0.36) | 28.36(0.25) | 28.72(0.1) | 28.39 | 1.6 | | 11 | 50(-5) | 50 | [11] | [11] | [-28] | 56 | -151 | CR | -0.5 | HoldShort? | | (10) | 3 | -69 | -15 | -20 | 0.8,86 | 71 | | 4 | Jan/27 | 15 | 26.23 | 27.26 | 27.75(0.43) | 28.29(0.53) | 28.69(0.6) | 29.05 | 2.2 | | 15 | 55(1.4) | 50 | [13] | [33] | [12] | 95 | 185 | UT | 0.5 | OpenLong? | | (15) | 19 | 20 | -2 | 20 | 1.8,100 | 82 | | 5 | Jan/27 | 14 | 26.23 | 27.26 | 27.63(0.29) | 28.14(0.5) | 28.52(0.6) | 28.86 | 2 | | 15 | 53(4.9) | 50 | [9] | [32] | [9] | 95 | 305 | UT | 0.5 | OpenLong | | (13) | 19 | 9 | 2 | 20 | 1.8,100 | 82 | | | | |
| 6 | Jan/27 | 13 | 26.23 | 27.26 | 27.55(0.25) | 28(0.39) | 28.35(0.71) | 28.77 | 2 | | 15 | 48(5) | 50 | [8] | [33] | [17] | 100 | 364 | UT | 0.7 | HoldLong | | (8) | 22 | 21 | 2 | 20 | 2,100 | 82 | | 7 | Jan/27 | 12 | 26.23 | 27.26 | 27.48(0.22) | 27.89(0.29) | 28.15(0.57) | 28.57 | 1.8 | | 15 | 43(4.7) | 50 | [7] | [27] | [22] | 100 | 320 | UT | 0.8 | HoldLong | | (7) | 18 | 39 | 5 | 20 | 2,100 | 82 | | 8 | Jan/27 | 11 | 26.23 | 27.26 | 27.42(0.11) | 27.81(0.29) | 27.99(0.39) | 28.21 | 1.5 | | 15 | 39(2.2) | 50 | [3] | [21] | [4] | 90 | 277 | UT | 0.4 | OpenLong | | (5) | 12 | 1 | 6 | 20 | 1.6,100 | 82 | | 9 | Jan/27 | 10 | 26.23 | 27.26 | 27.39(0.15) | 27.73(0.36) | 27.88(0.47) | 28.2 | 1.5 | | 15 | 36(3.3) | 50 | [5] | [24] | [11] | 93 | 263 | UT | 0.7 | OpenLong | | (3) | 15 | 21 | 8 | 20 | 1.7,100 | 82 | | 10 | Jan/27 | 9 | 26.23 | 27.26 | 27.35(0.07) | 27.63(0.33) | 27.75(0.33) | 28 | 1.4 | | 15 | 33(1.5) | 50 | [2] | [19] | [10] | 86 | 253 | UT | 0.6 | OpenLong? | | (3) | 10 | 23 | 10 | 14 | 1.5,98 | 82 | | | | |
| 11 | Jan/26 | 15 | 25.97 | 27.01 | 27.33(0.04) | 27.54(0.33) | 27.66(0.11) | 27.79 | 1.5 | | 13 | 32(-1.9) | 50 | [1] | [11] | [2] | 73 | 157 | UT | 0.3 | OpenLong? | | (1) | 3 | 4 | 7 | -4 | 1.1,95 | 80 | | 12 | Jan/26 | 14 | 25.97 | 27.01 | 27.32(0.04) | 27.45(0.4) | 27.63(-0.04) | 27.75 | 1.5 | | 13 | 33(0.3) | 50 | [1] | [7] | [4] | 68 | 107 | UT | 0.3 | OpenLong | | (1) | -1 | 9 | 6 | -4 | 1.1,90 | 80 | | 13 | Jan/26 | 13 | 25.97 | 27.01 | 27.31(-0.04) | 27.34(0.44) | 27.64(0.22) | 27.67 | 1.4 | | 13 | 33(-0.1) | 45 | [-1] | [16] | [2] | 57 | 229 | UR | 0.1 | SmallShort | | (0) | 7 | 9 | -1 | -14 | 0.9,84 | 80 | | 14 | Jan/26 | 12 | 25.97 | 27.01 | 27.31(0) | 27.22(0.41) | 27.58(0.22) | 27.59 | 1.4 | | 13 | 33(-0.4) | 50 | [0] | [15] | [5] | 52 | 156 | UR | 0 | SmallShort | | (0) | 7 | 11 | -3 | 18 | 0.7,84 | 80 | | 15 | Jan/26 | 11 | 25.97 | 27.01 | 27.32(-0.04) | 27.11(0.04) | 27.52(0.33) | 27.49 | 1.3 | | 13 | 34(-0.4) | 50 | [-1] | [13] | [3] | 49 | 189 | UR | -0.1 | SmallShort | | (-1) | 10 | -18 | 9 | 20 | 0.4,89 | 80 | | | | |
| 16 | Jan/26 | 10 | 25.97 | 27.01 | 27.32(0) | 27.1(0.04) | 27.43(0.51) | 27.66 | 1.4 | | 13 | 34(-0.5) | 50 | [0] | [19] | [7] | 59 | 253 | UR | 0.6 | SmallShort | | (0) | 16 | -16 | 20 | 20 | 0.8,89 | 80 | | 17 | Jan/26 | 9 | 25.97 | 27.01 | 27.33(0.07) | 27.09(0.22) | 27.29(0.89) | 27.81 | 1.6 | | 13 | 35(1.9) | 50 | [2] | [34] | [34] | 61 | 339 | UT | 1.3 | OpenLong? | | (1) | 28 | 49 | 30 | 20 | 1.2,81 | 80 | | 18 | Jan/25 | 15 | 25.8 | 26.83 | 27.31(0.04) | 27.03(-0.04) | 27.05(0.78) | 27.37 | 1.3 | | 12 | 33(0.2) | 50 | [1] | [26] | [16] | 22 | 179 | UT | 0.8 | OpenLong? | | (-1) | 24 | 12 | 25 | 20 | 0.2,67 | 70 | | 19 | Jan/25 | 14 | 25.8 | 26.83 | 27.3(0.07) | 27.04(-0.15) | 26.84(0.52) | 27.26 | 1.2 | | 12 | 32(-0.9) | 50 | [2] | [16] | [19] | -2 | 53 | UT | 1.1 | OpenLong | | (1) | 16 | 26 | 24 | 20 | -0.1,51 | 70 | | 20 | Jan/25 | 13 | 25.8 | 26.83 | 27.28(0.04) | 27.08(-0.15) | 26.7(-0.26) | 27.03 | 1 | | 12 | 33(-0.8) | 50 | [1] | [-8] | [12] | -28 | -203 | RG | 0.8 | SmallShort | | (1) | -8 | 19 | 18 | 20 | -0.6,37 | 70 | | | | |
| 21 | Jan/25 | 12 | 25.8 | 26.83 | 27.27(0.04) | 27.12(-0.26) | 26.77(-0.41) | 26.86 | 0.9 | | 12 | 34(-1) | 50 | [1] | [-15] | [3] | -54 | -299 | RG | 0.2 | Wait | | (0) | -13 | 16 | -0 | -20 | -1,21 | 70 | | 22 | Jan/25 | 11 | 25.8 | 26.83 | 27.26(0.04) | 27.19(-0.33) | 26.88(-0.52) | 26.72 | 0.8 | | 12 | 35(-0.7) | 50 | [1] | [-19] | [5] | -74 | -379 | RG | -0.4 | Wait | | (0) | -16 | 40 | -31 | -20 | -1.3,9 | 70 | | 23 | Jan/25 | 10 | 25.8 | 26.83 | 27.25(-0.04) | 27.28(-0.51) | 27.02(-0.88) | 26.37 | 0.5 | | 12 | 36(1.6) | 20 | [-1] | [-34] | [-23] | -83 | -505 | RG | -1.5 | SmallLong | | (-1) | -28 | -18 | -38 | -20 | -2.1,20 | 70 | | 24 | Jan/25 | 9 | 25.8 | 26.83 | 27.25(0) | 27.42(-0.4) | 27.26(-0.69) | 26.53 | 0.6 | | 12 | 34(-1) | 25 | [0] | [-26] | [-46] | -53 | -449 | DR | -1.8 | OpenShort? | | (0) | -22 | -94 | -31 | -20 | -1.8,42 | 70 | | 25 | Jan/24 | 15 | 25.65 | 26.67 | 27.26(0.22) | 27.53(-0.11) | 27.45(-0.07) | 27.38 | 1.5 | | 12 | 35(-5.5) | 50 | [7] | [0] | [-5] | 18 | -208 | DR | -0.2 | OpenShort? | | (5) | -2 | -3 | -11 | -20 | 0.3,60 | 73 | | | | |
| 26 | Jan/24 | 14 | 25.65 | 26.67 | 27.2(0.22) | 27.56(-0.04) | 27.47(-0.11) | 27.41 | 1.5 | | 12 | 41(-4.6) | 50 | [7] | [-0] | [-4] | 32 | -175 | DR | -0.1 | OpenShort | | (7) | -3 | -1 | -9 | -20 | 0.4,72 | 73 | | 27 | Jan/24 | 13 | 25.65 | 26.67 | 27.14(0.26) | 27.57(-0.04) | 27.5(-0.18) | 27.42 | 1.5 | | 12 | 45(-3.6) | 50 | [8] | [-2] | [-6] | 41 | -211 | DR | -0.2 | OpenShort | | (8) | -6 | -8 | -7 | -20 | 0.5,78 | 73 | | 28 | Jan/24 | 12 | 25.65 | 26.67 | 27.07(0.26) | 27.58(0.11) | 27.55(-0.14) | 27.49 | 1.6 | | 12 | 49(-2.9) | 50 | [8] | [2] | [-7] | 51 | -141 | CR | -0.1 | HoldShort | | (8) | -4 | -7 | -6 | -20 | 0.7,83 | 73 | | 29 | Jan/24 | 11 | 25.65 | 26.67 | 27(0.3) | 27.55(0.25) | 27.59(-0.11) | 27.55 | 1.7 | | 12 | 52(-2.9) | 50 | [9] | [5] | [-4] | 58 | -134 | CR | -0.1 | HoldShort | | (9) | -3 | 5 | -9 | -20 | 0.9,85 | 73 | | 30 | Jan/24 | 10 | 25.65 | 26.67 | 26.92(0.3) | 27.48(0.26) | 27.62(-0.04) | 27.51 | 1.6 | | 12 | 55(-1) | 50 | [9] | [7] | [-5] | 62 | -94 | CR | -0.2 | HoldShort | | (9) | -1 | 0 | -9 | -20 | 0.9,89 | 73 | | | | |
| 31 | Jan/24 | 9 | 25.65 | 26.67 | 26.84(0.22) | 27.41(0.29) | 27.63(-0.07) | 27.51 | 1.6 | | 12 | 56(0.3) | 50 | [7] | [6] | [-12] | 69 | 5 | CR | -0.2 | HoldShort? | | (9) | -2 | -20 | -10 | -20 | 1,94 | 73 | | 32 | Jan/23 | 15 | 25.51 | 26.45 | 26.78(0.26) | 27.33(0.4) | 27.65(0.11) | 27.69 | 1.9 | | 11 | 55(0.8) | 50 | [8] | [15] | [1] | 84 | 102 | UT | 0.1 | HoldLong? | | (9) | 3 | 2 | -5 | 18 | 1.4,99 | 71 | | 33 | Jan/23 | 14 | 25.51 | 26.45 | 26.71(0.23) | 27.22(0.44) | 27.62(0.4) | 27.67 | 1.9 | | 11 | 55(3.9) | 50 | [7] | [24] | [-0] | 89 | 228 | UT | 0.1 | OpenLong | | (8) | 12 | -4 | -5 | 20 | 1.6,99 | 71 | | 34 | Jan/23 | 13 | 25.51 | 26.45 | 26.65(0.15) | 27.1(0.44) | 27.51(0.59) | 27.71 | 2 | | 11 | 51(4.6) | 50 | [5] | [29] | [6] | 98 | 397 | UT | 0.4 | OpenLong | | (7) | 18 | 10 | -5 | 20 | 1.9,100 | 71 | | 35 | Jan/23 | 12 | 25.51 | 26.45 | 26.61(0.19) | 26.98(0.48) | 27.35(0.59) | 27.62 | 1.9 | | 11 | 46(4.9) | 50 | [6] | [30] | [7] | 100 | 334 | UT | 0.5 | HoldLong | | (6) | 18 | 5 | -1 | 20 | 2,100 | 71 | | | | |
| 36 | Jan/23 | 11 | 25.51 | 26.45 | 26.56(0.15) | 26.85(0.56) | 27.19(0.67) | 27.58 | 1.8 | | 11 | 41(5.3) | 50 | [5] | [34] | [10] | 105 | 400 | UT | 0.8 | HoldLong | | (5) | 21 | 8 | 10 | 20 | 2.2,100 | 71 | | 37 | Jan/23 | 10 | 25.51 | 26.45 | 26.52(0.15) | 26.7(0.56) | 27.01(0.75) | 27.51 | 1.8 | | 11 | 36(6.4) | 50 | [5] | [36] | [23] | 113 | 410 | UT | 1.2 | HoldLong | | (5) | 23 | 39 | 17 | 20 | 2.5,100 | 71 | | 38 | Jan/23 | 9 | 25.51 | 26.45 | 26.48(-0.04) | 26.55(0.38) | 26.81(0.41) | 27.16 | 1.5 | | 11 | 30(-1.8) | 50 | [-1] | [21] | [19] | 103 | 405 | UR | 1.1 | SmallShort? | | (2) | 13 | 31 | 21 | 20 | 2.1,100 | 71 | | 39 | Jan/20 | 15 | 25.45 | 26.12 | 26.49(-0.08) | 26.45(0.38) | 26.7(0.34) | 26.88 | 1.4 | | 8 | 31(-7) | 45 | [-3] | [18] | [9] | 74 | 319 | UR | 0.5 | SmallShort? | | (-2) | 11 | 8 | 18 | 20 | 1.1,96 | 68 | | 40 | Jan/20 | 14 | 25.45 | 26.12 | 26.51(-0.08) | 26.35(0.3) | 26.61(0.42) | 26.81 | 1.3 | | 8 | 38(-1.8) | 50 | [-3] | [19] | [14] | 62 | 302 | UR | 0.5 | SmallShort | | (-3) | 13 | 17 | 24 | 20 | 0.8,92 | 68 | | | | |
| 41 | Jan/20 | 13 | 25.45 | 26.12 | 26.53(-0.08) | 26.27(0.19) | 26.5(0.38) | 26.66 | 1.2 | | 8 | 40(-2) | 50 | [-3] | [16] | [9] | 39 | 232 | UR | 0.4 | SmallShort | | (-2) | 12 | 2 | 21 | 20 | 0.3,81 | 68 | | 42 | Jan/20 | 12 | 25.45 | 26.12 | 26.55(-0.08) | 26.22(0.11) | 26.4(0.42) | 26.64 | 1.2 | | 8 | 42(-1.5) | 50 | [-3] | [16] | [16] | 20 | 222 | UR | 0.6 | SmallShort | | (-3) | 13 | 16 | 23 | 20 | 0.2,65 | 68 | | 43 | Jan/20 | 11 | 25.45 | 26.12 | 26.57(-0.11) | 26.19(-0.04) | 26.29(0.34) | 26.5 | 1 | | 8 | 44(-0.8) | 50 | [-3] | [11] | [13] | -9 | 172 | UR | 0.5 | SmallShort | | (-3) | 11 | 6 | 19 | 20 | -0.2,46 | 68 | | 44 | Jan/20 | 10 | 25.45 | 26.12 | 26.6(-0.08) | 26.2(-0.11) | 26.2(0.42) | 26.45 | 1 | | 8 | 44(-0.2) | 50 | [-3] | [13] | [17] | -23 | 132 | UR | 0.6 | SmallShort | | (-2) | 13 | 20 | 17 | 20 | -0.3,35 | 68 | | 45 | Jan/20 | 9 | 25.45 | 26.12 | 26.62(-0.11) | 26.23(-0.19) | 26.09(0.23) | 26.28 | 0.8 | | 8 | 45(0) | 50 | [-3] | [6] | [12] | -50 | 42 | UR | 0.4 | SmallShort? | | (-5) | 7 | 17 | 13 | 20 | -0.8,20 | 68 | | | | |
| 46 | Jan/19 | 15 | 25.36 | 25.9 | 26.65(-0.15) | 26.28(-0.23) | 26.03(-0.08) | 26.13 | 0.8 | | 7 | 45(0.1) | 35 | [-5] | [-6] | [3] | -66 | -64 | RG | 0.2 | Wait? | | (-5) | -3 | 2 | 13 | -4 | -1.2,14 | 71 | | 47 | Jan/19 | 14 | 25.36 | 25.9 | 26.69(-0.11) | 26.34(-0.23) | 26.05(-0.12) | 26.11 | 0.8 | | 7 | 45(2.1) | 40 | [-3] | [-7] | [5] | -75 | -137 | RG | 0.1 | Wait | | (-5) | -4 | 9 | 11 | -4 | -1.3,8 | 71 | | 48 | Jan/19 | 13 | 25.36 | 25.9 | 26.72(-0.07) | 26.4(-0.49) | 26.08(-0.5) | 26.03 | 0.7 | | 7 | 42(3.1) | 25 | [-2] | [-23] | [-0] | -90 | -316 | RG | -0.1 | Wait | | (-3) | -16 | 16 | -30 | -8 | -1.7,3 | 71 | | 49 | Jan/19 | 12 | 25.36 | 25.9 | 26.74(-0.15) | 26.53(-0.56) | 26.21(-0.68) | 25.89 | 0.5 | | 7 | 39(5.4) | -15 | [-5] | [-30] | [-15] | -105 | -340 | DT | -0.8 | HoldShort | | (-5) | -21 | -13 | -35 | -20 | -2.2,0 | 71 | | 50 | Jan/19 | 11 | 25.36 | 25.9 | 26.78(-0.07) | 26.68(-0.41) | 26.39(-0.53) | 26 | 0.7 | | 7 | 34(4) | -5 | [-2] | [-22] | [-21] | -108 | -356 | RG | -1.2 | SmallLong | | (-3) | -17 | -25 | -36 | -20 | -2.3,0 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|