|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $258.4400 One month high (close): $277.9100
UTHR Daily Change: -0.48% Daily StdDev 1.97% UTHR EMA_5_Trend: -0.02% 10Minute StdDev: $2.734
Latest Price : $258.44(-0.48%) | Wed. Feb 1, 2023($1.4) Tue. Jan 31, 2023($1.8) Mon. Jan 30, 2023($1.6) Fri. Jan 27, 2023($2.3) Thu. Jan 26, 2023($1.2) Wed. Jan 25, 2023($2.5) Tue. Jan 24, 2023($1.2) Mon. Jan 23, 2023($1.2)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.1
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 11 | 264.5 | 260.9 | 262.18(-0.14) | 259.96(-0.26) | 259.35(-0.1) | 257.79 | -1.2 | | -7 | 44(3.1) | -50 | [-7] | [-14] | [-15] | -83 | -53 | DT | -0.6 | OpenShort | | (-7) | -5 | -44 | -1 | -4 | -1.8,12 | 38 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 259.96(hourly_sma_10 0.84%) 260.9(daily_ema_10 1.21%) 262.18(hourly_sma_20 1.7%) 264.5(daily_ema_20 2.6%)
|
| | | 2 | Jan/30 | 10 | 264.5 | 260.9 | 262.54(-0.07) | 260.64(-0.16) | 259.61(0.04) | 260.07 | -0.8 | | -7 | 41(1.1) | -35 | [-4] | [-4] | [5] | -61 | -7 | DP | 0.2 | OpenShort | | (-5) | 2 | 6 | 8 | 16 | -1.1,17 | 38 | | 3 | Jan/30 | 9 | 264.5 | 260.9 | 262.73(-0.03) | 261.05(-0.16) | 259.51(-0.04) | 259.74 | -0.9 | | -7 | 40(1.3) | -25 | [-2] | [-7] | [2] | -72 | -90 | DP | 0.1 | OpenShort? | | (-4) | -2 | 2 | 9 | 0 | -1.4,13 | 38 | | 4 | Jan/27 | 15 | 265.25 | 261.09 | 262.8(-0.01) | 261.46(-0.18) | 259.62(-0.08) | 259.63 | -0.9 | | -8 | 39(4.4) | -25 | [-1] | [-10] | [1] | -80 | -130 | DP | 0 | OpenShort? | | (-2) | -4 | 2 | 4 | -9 | -1.5,8 | 27 | | 5 | Jan/27 | 14 | 265.25 | 261.09 | 262.83(-0.02) | 261.92(-0.2) | 259.84(-0.29) | 259.53 | -0.9 | | -8 | 34(1.3) | -35 | [-1] | [-20] | [1] | -86 | -183 | DP | -0.1 | OpenShort | | (-1) | -15 | 14 | -9 | -20 | -1.6,4 | 27 | | | | |
| 6 | Jan/27 | 13 | 265.25 | 261.09 | 262.88(-0.02) | 262.45(-0.21) | 260.59(-0.42) | 258.81 | -1 | | -8 | 33(1.2) | -50 | [-1] | [-27] | [-13] | -100 | -237 | DT | -0.9 | HoldShort | | (-2) | -21 | -15 | -24 | -20 | -2,0 | 27 | | 7 | Jan/27 | 12 | 265.25 | 261.09 | 262.92(0.02) | 263(-0.16) | 261.7(-0.33) | 259.58 | -0.9 | | -8 | 32(-1.4) | -50 | [1] | [-21] | [-17] | -93 | -233 | DR | -1.1 | HoldShort | | (0) | -17 | -19 | -38 | -20 | -1.7,0 | 27 | | 8 | Jan/27 | 11 | 265.25 | 261.09 | 262.87(0.03) | 263.41(-0.19) | 262.57(-0.3) | 260.57 | -0.8 | | -8 | 33(-2.2) | -50 | [2] | [-20] | [-11] | -59 | -197 | DR | -1 | OpenShort | | (2) | -15 | -4 | -37 | -20 | -1.1,19 | 27 | | 9 | Jan/27 | 10 | 265.25 | 261.09 | 262.8(0.05) | 263.92(-0.11) | 263.37(-0.26) | 260.81 | -0.7 | | -8 | 35(-2.6) | -50 | [3] | [-16] | [-23] | -27 | -197 | DR | -1.2 | OpenShort | | (3) | -13 | -42 | -26 | -20 | -0.9,46 | 27 | | 10 | Jan/27 | 9 | 265.25 | 261.09 | 262.68(0.1) | 264.2(-0.08) | 264.05(-0.1) | 263.04 | -0.4 | | -8 | 38(-3) | -35 | [5] | [-6] | [-11] | 22 | -117 | DR | -0.4 | OpenShort? | | (5) | -5 | -26 | -11 | -12 | 0.2,67 | 27 | | | | |
| 11 | Jan/26 | 15 | 265.94 | 261.3 | 262.43(0.11) | 264.4(-0.01) | 264.32(0.01) | 264.41 | -0.2 | | -8 | 41(-1.6) | -20 | [6] | [1] | [1] | 51 | -29 | RG | 0 | Wait? | | (6) | 1 | 5 | -4 | 3 | 0.8,81 | 34 | | 12 | Jan/26 | 14 | 265.94 | 261.3 | 262.13(0.13) | 264.43(0.01) | 264.3(0.02) | 264.12 | -0.3 | | -8 | 42(-2.2) | -20 | [7] | [3] | [-2] | 51 | -47 | CR | -0.1 | HoldShort | | (6) | 1 | 0 | -5 | -9 | 0.8,81 | 34 | | 13 | Jan/26 | 13 | 265.94 | 261.3 | 261.8(0.1) | 264.41(0.1) | 264.25(-0.09) | 264.11 | -0.3 | | -8 | 45(-0.4) | -35 | [5] | [-1] | [-4] | 55 | -33 | DR | -0.1 | OpenShort | | (6) | -5 | -3 | -4 | -20 | 0.8,85 | 34 | | 14 | Jan/26 | 12 | 265.94 | 261.3 | 261.53(0.1) | 264.15(0.15) | 264.48(0.04) | 264.29 | -0.3 | | -8 | 45(0.1) | -30 | [5] | [7] | [-5] | 62 | 19 | CR | -0.1 | HoldShort | | (5) | 2 | -7 | -1 | -20 | 1,87 | 34 | | 15 | Jan/26 | 11 | 265.94 | 261.3 | 261.26(0.09) | 263.75(0.16) | 264.38(-0.05) | 264.66 | -0.2 | | -8 | 45(1.5) | -40 | [5] | [2] | [-0] | 65 | 27 | RG | 0.1 | Wait | | (6) | -3 | 6 | -9 | -9 | 1.2,85 | 34 | | | | |
| 16 | Jan/26 | 10 | 265.94 | 261.3 | 261.02(0.07) | 263.33(0.18) | 264.51(-0.03) | 264.32 | -0.3 | | -8 | 43(1.8) | -25 | [4] | [4] | [2] | 68 | 51 | RG | -0.1 | Wait | | (5) | -2 | 9 | -3 | -11 | 1.2,88 | 34 | | 17 | Jan/26 | 9 | 265.94 | 261.3 | 260.85(0.07) | 262.86(0.2) | 264.6(0.02) | 263.84 | -0.3 | | -8 | 42(1.7) | -50 | [4] | [7] | [-12] | 66 | 43 | CR | -0.3 | HoldShort? | | (3) | 1 | -27 | -14 | -12 | 1.2,86 | 34 | | 18 | Jan/25 | 15 | 266.55 | 261.19 | 260.66(0.07) | 262.34(0.25) | 264.56(0.27) | 265.3 | -0.2 | | -8 | 40(4.8) | -15 | [4] | [21] | [11] | 91 | 178 | RG | 0.3 | Wait? | | (5) | 14 | 30 | -8 | 20 | 1.9,93 | 37 | | 19 | Jan/25 | 14 | 266.55 | 261.19 | 260.49(0.05) | 261.68(0.2) | 263.84(0.27) | 263.69 | -0.4 | | -8 | 35(2) | -40 | [3] | [19] | [-10] | 78 | 138 | CR | -0.1 | OpenShort | | (2) | 14 | -29 | -10 | 13 | 1.4,93 | 37 | | 20 | Jan/25 | 12 | 266.55 | 261.19 | 260.35(0.12) | 261.17(0.27) | 263.12(0.38) | 265.23 | -0.2 | | -8 | 33(5) | 5 | [6] | [27] | [10] | 108 | 166 | RG | 1 | SmallShort | | (5) | 19 | 9 | 13 | 20 | 2.3,100 | 37 | | | | |
| 21 | Jan/25 | 11 | 266.55 | 261.19 | 260.04(0.11) | 260.46(0.25) | 262.13(0.39) | 264.74 | -0.3 | | -8 | 28(5.4) | 15 | [6] | [27] | [15] | 115 | 168 | UT | 1.4 | HoldLong | | (6) | 20 | 16 | 28 | 20 | 2.6,100 | 37 | | 22 | Jan/25 | 10 | 266.55 | 261.19 | 259.75(0.09) | 259.82(0.25) | 261.11(0.4) | 263.87 | -0.4 | | -8 | 23(5.3) | 10 | [5] | [28] | [24] | 107 | 170 | RG | 1.9 | SmallShort | | (5) | 20 | 44 | 30 | 20 | 2.8,87 | 37 | | 23 | Jan/25 | 9 | 266.55 | 261.19 | 259.52(0.02) | 259.18(0.1) | 260.07(0.21) | 261.56 | -0.8 | | -8 | 17(0.9) | -10 | [1] | [13] | [16] | 70 | 114 | RG | 1.3 | SmallShort? | | (3) | 11 | 26 | 28 | 20 | 1.8,75 | 37 | | 24 | Jan/24 | 15 | 267.05 | 260.88 | 259.52(-0) | 258.91(0.06) | 259.52(0.12) | 260.2 | -1 | | -11 | 17(0.3) | -35 | [-0] | [6] | [5] | 32 | 60 | UR | 0.6 | SmallShort? | | (-1) | 6 | -3 | 24 | 20 | 0.7,64 | 28 | | 25 | Jan/24 | 14 | 267.05 | 260.88 | 259.49(0.01) | 258.76(0.03) | 259.2(0.17) | 260.38 | -1 | | -11 | 16(0.2) | -25 | [1] | [8] | [12] | 17 | 62 | RG | 1.1 | SmallShort | | (-0) | 9 | 14 | 23 | 20 | 0.8,47 | 28 | | | | |
| 26 | Jan/24 | 13 | 267.05 | 260.88 | 259.47(-0.01) | 258.69(-0.05) | 258.76(0.09) | 259.62 | -1.1 | | -11 | 16(-0.2) | -35 | [-1] | [2] | [10] | -15 | 42 | UR | 0.8 | SmallShort | | (-1) | 5 | 15 | 12 | 20 | 0.1,33 | 28 | | 27 | Jan/24 | 12 | 267.05 | 260.88 | 259.5(-0.02) | 258.83(-0.05) | 258.53(0.09) | 258.83 | -1.2 | | -11 | 16(0.2) | -45 | [-1] | [2] | [4] | -40 | 12 | UR | 0.3 | SmallShort | | (-2) | 5 | 5 | 11 | 10 | -0.6,25 | 28 | | 28 | Jan/24 | 11 | 267.05 | 260.88 | 259.54(-0.01) | 258.97(-0.12) | 258.29(0.01) | 258.56 | -1.3 | | -11 | 16(0.2) | -50 | [-1] | [-4] | [2] | -52 | -28 | DP | 0.3 | OpenShort | | (-1) | 1 | -2 | 8 | 17 | -0.9,21 | 28 | | 29 | Jan/24 | 10 | 267.05 | 260.88 | 259.57(-0.02) | 259.29(-0.1) | 258.27(-0.04) | 258.68 | -1.3 | | -11 | 16(0.6) | -50 | [-1] | [-6] | [6] | -51 | -20 | DP | 0.4 | OpenShort | | (-1) | -2 | 8 | 18 | 0 | -0.8,19 | 28 | | 30 | Jan/24 | 9 | 267.05 | 260.88 | 259.62(-0.01) | 259.55(-0.02) | 258.38(-0.09) | 258.26 | -1.3 | | -11 | 15(0.3) | -50 | [-1] | [-6] | [-2] | -72 | -62 | DT | -0.1 | OpenShort? | | (-1) | -5 | -1 | 1 | -20 | -1.3,11 | 28 | | | | |
| 31 | Jan/23 | 15 | 267.71 | 261.29 | 259.64(-0.03) | 259.61(-0.03) | 258.61(-0.2) | 258.31 | -1.4 | | -13 | 15(0.8) | -50 | [-2] | [-14] | [1] | -77 | -70 | DP | -0.3 | OpenShort? | | (-1) | -10 | 14 | -8 | -20 | -1.3,6 | 21 | | 32 | Jan/23 | 14 | 267.71 | 261.29 | 259.71(-0.04) | 259.68(-0.07) | 259.13(-0.21) | 257.59 | -1.5 | | -13 | 14(2) | -50 | [-2] | [-16] | [-16] | -105 | -94 | DT | -1.6 | HoldShort | | (-2) | -11 | -21 | -32 | -20 | -2.2,0 | 21 | | 33 | Jan/23 | 13 | 267.71 | 261.29 | 259.81(-0.01) | 259.86(-0.07) | 259.67(-0.25) | 258.67 | -1.4 | | -13 | 12(0.5) | -50 | [-1] | [-17] | [-9] | -76 | -95 | DT | -1.2 | HoldShort | | (-1) | -13 | -2 | -42 | -17 | -1.4,9 | 21 | | 34 | Jan/23 | 12 | 267.71 | 261.29 | 259.84(-0.02) | 260.04(-0.08) | 260.32(-0.16) | 258.77 | -1.3 | | -13 | 12(0.6) | -50 | [-1] | [-13] | [-13] | -54 | -60 | DT | -2 | OpenShort | | (-1) | -8 | -19 | -31 | -18 | -1.4,31 | 21 | | 35 | Jan/23 | 11 | 267.71 | 261.29 | 259.89(-0.02) | 260.24(-0.01) | 260.75(0.04) | 259.79 | -1.2 | | -13 | 11(-0.5) | -50 | [-1] | [-1] | [-12] | -8 | 30 | DT | -1.3 | OpenShort | | (0) | 2 | -20 | -27 | -9 | -0.1,45 | 21 | | | | |
| 36 | Jan/23 | 10 | 267.71 | 261.29 | 259.94(-0.01) | 260.27(0.03) | 260.64(0.14) | 260.85 | -1 | | -13 | 12(-0.4) | -40 | [-1] | [5] | [6] | 49 | 86 | UR | 0.3 | SmallShort | | (0) | 7 | 11 | 11 | 9 | 1.2,69 | 21 | | 37 | Jan/23 | 9 | 267.71 | 261.29 | 259.97(-0.03) | 260.2(0.04) | 260.27(0.08) | 260.24 | -1.1 | | -13 | 12(-1.5) | -50 | [-2] | [2] | [-5] | 39 | 61 | RG | -0 | Wait? | | (-1) | 4 | -32 | 35 | -3 | 0.3,81 | 21 | | 38 | Jan/20 | 15 | 268.49 | 262.89 | 260.04(0.04) | 260.1(0.11) | 260.05(0.12) | 261.91 | -1 | | -10 | 13(1.9) | -20 | [2] | [7] | [17] | 74 | 60 | RG | 2.1 | SmallShort? | | (0) | 6 | 20 | 45 | 20 | 2.1,71 | 33 | | 39 | Jan/20 | 14 | 268.49 | 262.89 | 259.93(0.01) | 259.82(0.06) | 259.73(0.01) | 260.84 | -1.1 | | -10 | 12(0.2) | -25 | [1] | [0] | [14] | 17 | 32 | RG | 1.4 | SmallShort | | (1) | 1 | 32 | 17 | 13 | 1.2,37 | 33 | | 40 | Jan/20 | 13 | 268.49 | 262.89 | 259.91(-0.03) | 259.82(-0) | 259.7(-0.08) | 259.17 | -1.4 | | -10 | 11(0.2) | -50 | [-2] | [-6] | [-4] | -66 | -20 | DT | -0.7 | OpenShort | | (-1) | -4 | 3 | -24 | -15 | -1,9 | 33 | | | | |
| 41 | Jan/20 | 12 | 268.49 | 262.89 | 259.98(-0.05) | 259.67(-0.03) | 259.9(-0.08) | 258.98 | -1.4 | | -10 | 11(-0.3) | -50 | [-3] | [-7] | [-7] | -62 | -10 | DT | -1.2 | OpenShort | | (-2) | -4 | -7 | -22 | -11 | -1.3,21 | 33 | | 42 | Jan/20 | 11 | 268.49 | 262.89 | 260.1(-0.07) | 259.74(-0.01) | 260.12(-0.03) | 259.35 | -1.3 | | -10 | 11(-1.9) | -50 | [-4] | [-5] | [-9] | -34 | 33 | DT | -1 | OpenShort | | (-2) | -2 | -22 | -3 | -9 | -1,41 | 33 | | 43 | Jan/20 | 10 | 268.49 | 262.89 | 260.27(0.02) | 259.77(0.06) | 260.2(0.13) | 260.49 | -1.2 | | -10 | 13(0.1) | -35 | [1] | [6] | [2] | 6 | 22 | RG | 0.3 | Wait | | (-2) | 7 | -3 | 14 | 10 | 0.2,51 | 33 | | 44 | Jan/20 | 9 | 268.49 | 262.89 | 260.27(-0) | 259.62(0.03) | 259.86(0.09) | 260.64 | -1.2 | | -10 | 13(-0.1) | -30 | [-0] | [3] | [9] | 5 | 42 | UR | 0.9 | SmallShort? | | (1) | 5 | 11 | 23 | 18 | 0.5,42 | 33 | | 45 | Jan/19 | 15 | 269.04 | 264.07 | 260.23(-0.03) | 259.55(-0.02) | 259.63(0.08) | 260.04 | -1.3 | | -11 | 13(-0.4) | -50 | [-2] | [1] | [4] | -26 | 40 | UR | 0.5 | SmallShort? | | (-1) | 4 | -1 | 16 | 17 | -0.2,29 | 31 | | | | |
| 46 | Jan/19 | 14 | 269.04 | 264.07 | 260.3(-0.05) | 259.61(-0.05) | 259.43(0.03) | 260.11 | -1.3 | | -11 | 14(-1.9) | -50 | [-3] | [-3] | [8] | -35 | 48 | DP | 0.7 | OpenShort | | (-2) | 2 | 12 | 13 | 20 | -0.2,20 | 31 | | 47 | Jan/19 | 13 | 269.04 | 264.07 | 260.43(-0.07) | 259.73(-0.1) | 259.43(0) | 259.49 | -1.4 | | -11 | 16(-1.8) | -50 | [-4] | [-6] | [3] | -64 | 31 | DP | 0.1 | OpenShort | | (-4) | 0 | 4 | 7 | 12 | -0.9,9 | 31 | | 48 | Jan/19 | 12 | 269.04 | 264.07 | 260.61(-0.08) | 259.98(-0.02) | 259.43(-0) | 259.28 | -1.4 | | -11 | 17(-2) | -50 | [-4] | [-4] | [-5] | -74 | 31 | DT | -0.1 | OpenShort | | (-4) | -0 | 1 | -25 | -13 | -1.1,4 | 31 | | 49 | Jan/19 | 11 | 269.04 | 264.07 | 260.83(-0.06) | 260.04(-0.04) | 259.36(-0.04) | 259.23 | -1.4 | | -11 | 19(0.4) | -50 | [-3] | [-6] | [-4] | -75 | -9 | DT | -0.1 | HoldShort | | (-5) | -2 | 3 | -25 | -13 | -1.2,5 | 31 | | 50 | Jan/19 | 10 | 269.04 | 264.07 | 260.98(-0.04) | 260.15(-0.05) | 259.46(-0.12) | 259.05 | -1.5 | | -11 | 19(1) | -50 | [-2] | [-10] | [-10] | -84 | -60 | DT | -0.3 | HoldShort | | (-4) | -6 | -13 | -28 | -16 | -1.5,4 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|