ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $30.3950 One month high (close): $40.5300

ARWR Daily Change: -1.05% Daily StdDev 4.8% ARWR EMA_5_Trend: 0.48% 10Minute StdDev: $0.3092

Latest Price : $33.51(-1.05%)

Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.5)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	11	35.06	34.02	33.23(0.12)	33.53(0.09)	33.49(-0.18)	33.29	-0.8	-8	18(-1.4)	-50	[3]	[-4]	[-12]	-1	-152	DR	-0.5	OpenShort	(3)	-4	-7	-29	-20	0.2,44	65
Daily Trend: % Up Forces: 33.53(hourly_sma_10 0.72%) Down Forces: Support Levels: 33.23(weak_hourly_sma_20 -0.18%) Resistance Levels: 34.02(daily_ema_10 2.19%) 35.06(daily_ema_20 5.32%)

2	Jan/30	10	35.06	34.02	33.19(0.09)	33.5(0.18)	33.55(0.03)	33.4	-0.8	-8	19(-0.1)	-35	[2]	[1]	[-5]	28	-29	CR	-0.4	HoldShort	(2)	1	7	-14	-20	0.5,65	65
3	Jan/30	9	35.06	34.02	33.16(0.06)	33.44(0.03)	33.54(-0.15)	33.29	-0.8	-8	19(-0.1)	-50	[1]	[-4]	[-15]	36	-64	DR	-0.6	OpenShort?	(2)	-3	-32	-6	-20	0.3,78	65
4	Jan/27	15	35.37	34.33	33.14(0.03)	33.43(0.27)	33.59(0.06)	33.82	-0.6	-8	19(3.4)	-35	[1]	[3]	[7]	85	195	RG	0.6	Wait?	(2)	1	11	9	20	1.7,92	44
5	Jan/27	14	35.37	34.33	33.13(-0.06)	33.34(0.21)	33.59(0)	33.63	-0.7	-8	16(-1.3)	-50	[-1]	[0]	[3]	69	209	UR	0.2	SmallShort	(1)	0	6	5	6	1.3,86	44

6	Jan/27	13	35.37	34.33	33.15(-0.03)	33.27(0.09)	33.57(0.33)	33.53	-0.7	-8	17(-0.9)	-30	[-1]	[6]	[2]	53	223	UR	-0.1	SmallShort	(-2)	7	-1	-1	20	0.9,80	44
7	Jan/27	12	35.37	34.33	33.16(-0.03)	33.24(0.03)	33.46(0.36)	33.54	-0.7	-8	18(-0.4)	-20	[-1]	[6]	[10]	59	228	UR	0.2	SmallShort	(-1)	7	8	10	20	0.9,86	44
8	Jan/27	11	35.37	34.33	33.17(-0.09)	33.23(0.18)	33.34(0.15)	33.41	-0.8	-8	18(-0.8)	-50	[-2]	[3]	[-4]	54	198	RG	0.2	Wait	(-1)	3	-20	24	-15	0.5,91	44
9	Jan/27	10	35.37	34.33	33.2(0.03)	33.17(0.39)	33.29(0.54)	33.74	-0.7	-8	19(0.3)	-20	[1]	[14]	[11]	56	269	RG	1	SmallShort	(0)	11	7	27	20	1.1,78	44
10	Jan/27	9	35.37	34.33	33.19(0.06)	33.04(0.33)	33.11(0.42)	33.63	-0.7	-8	19(0.2)	15	[1]	[11]	[20]	29	179	UT	1.1	OpenLong?	(-1)	9	40	17	20	0.9,56	44

11	Jan/26	15	35.67	34.54	33.17(0.03)	32.93(0.15)	32.97(-0.12)	32.98	-1	-7	19(1.9)	-40	[1]	[-2]	[-1]	-19	-119	DR	0	OpenShort?	(-1)	-2	0	1	-18	-0.4,41	43
12	Jan/26	14	35.67	34.54	33.16(0.06)	32.88(0.03)	33.01(-0.3)	32.98	-1	-7	17(-0.7)	-40	[1]	[-7]	[-2]	-25	-183	DR	-0.1	OpenShort	(1)	-6	-4	-3	3	-0.4,35	43
13	Jan/26	13	35.67	34.54	33.14(0.06)	32.87(0.03)	33.11(0.18)	33.05	-0.9	-7	17(-0.3)	-20	[1]	[3]	[4]	-22	-45	RG	-0.1	Wait	(2)	4	5	-6	20	-0.2,33	43
14	Jan/26	12	35.67	34.54	33.14(0)	32.86(-0.15)	33.05(0.24)	32.97	-1	-7	18(0)	-25	[0]	[2]	[5]	-22	9	UR	-0.2	SmallShort	(1)	5	5	-6	20	-0.3,36	43
15	Jan/26	11	35.67	34.54	33.12(-0.06)	32.91(-0.36)	32.97(0.21)	32.89	-1	-7	18(0.1)	-40	[-1]	[-1]	[2]	-16	43	DP	-0.2	OpenShort	(0)	4	-17	15	20	-0.5,47	43

16	Jan/26	10	35.67	34.54	33.12(0)	33.03(-0.15)	32.9(0.52)	33.17	-0.9	-7	18(0.1)	-25	[0]	[8]	[3]	-4	143	UR	0.5	SmallShort	(0)	11	-18	26	20	0.1,44	43
17	Jan/26	9	35.67	34.54	33.14(0.03)	33.08(-0.12)	32.73(0.34)	33.47	-0.8	-7	18(0)	20	[1]	[5]	[27]	-3	154	UT	1.5	OpenLong?	(0)	7	43	26	20	0.7,30	43
18	Jan/25	15	35.9	34.69	33.13(-0.09)	33.12(-0.3)	32.62(-0.12)	32.78	-1.1	-8	18(0)	-40	[-2]	[-7]	[6]	-60	-51	DP	0.3	OpenShort?	(-1)	-2	16	4	3	-0.7,8	40
19	Jan/25	14	35.9	34.69	33.16(-0.18)	33.22(-0.36)	32.66(-0.61)	32.53	-1.2	-8	18(0.2)	-50	[-4]	[-18]	[-7]	-81	-160	DT	-0.3	HoldShort	(-2)	-12	4	-13	-20	-1.3,2	40
20	Jan/25	13	35.9	34.69	33.22(-0.15)	33.34(-0.24)	32.86(-0.9)	32.46	-1.3	-8	17(1)	-50	[-3]	[-22]	[-16]	-82	-304	DT	-0.8	HoldShort	(-4)	-18	-5	-24	-20	-1.6,8	40

21	Jan/25	12	35.9	34.69	33.27(-0.15)	33.42(-0.09)	33.16(-0.81)	32.54	-1.2	-8	16(1.3)	-50	[-3]	[-19]	[-27]	-72	-269	DT	-1.4	OpenShort	(-3)	-17	-16	-40	-20	-1.6,18	40
22	Jan/25	11	35.9	34.69	33.32(-0.09)	33.45(0.09)	33.43(-0.59)	32.8	-1.1	-8	15(0.6)	-50	[-2]	[-12]	[-22]	-43	-219	DT	-1.5	OpenShort	(-2)	-12	-11	-43	-20	-1.3,40	40
23	Jan/25	10	35.9	34.69	33.35(-0.06)	33.42(0.12)	33.63(-0.36)	32.97	-1.1	-8	14(0.2)	-50	[-1]	[-7]	[-23]	-9	-140	DT	-1.7	OpenShort	(-2)	-7	-31	-29	-20	-1,66	40
24	Jan/25	9	35.9	34.69	33.37(-0.06)	33.38(0.12)	33.75(-0.24)	33.49	-0.9	-8	14(-0.4)	-50	[-1]	[-5]	[-12]	47	40	DT	-0.7	OpenShort?	(0)	-5	-30	-6	-18	0.3,89	40
25	Jan/24	15	36.17	34.72	33.39(-0.03)	33.34(0.27)	33.83(0.45)	33.99	-0.8	-7	15(-1.1)	-20	[-1]	[13]	[11]	87	323	UR	0.4	SmallShort?	(1)	9	7	13	20	1.5,99	41

26	Jan/24	14	36.17	34.72	33.4(-0.06)	33.25(0.15)	33.68(0.69)	33.87	-0.9	-7	16(-1.5)	-5	[-1]	[16]	[14]	77	372	UR	0.5	SmallShort	(-1)	14	7	20	20	1.1,99	41
27	Jan/24	13	36.17	34.72	33.42(-0.18)	33.2(0.15)	33.45(0.72)	33.75	-0.9	-7	17(-3.7)	-25	[-4]	[16]	[12]	66	465	UR	0.6	SmallShort	(-2)	15	-2	35	20	0.7,98	41
28	Jan/24	12	36.17	34.72	33.48(-0.21)	33.15(0.18)	33.21(0.64)	33.78	-0.9	-7	21(-4.2)	-20	[-4]	[15]	[15]	48	465	UR	1	SmallShort	(-4)	13	3	39	20	0.5,85	41
29	Jan/24	11	36.17	34.72	33.55(-0.21)	33.15(0)	33(0.49)	33.73	-0.9	-7	25(-3.1)	-5	[-4]	[10]	[27]	16	385	UR	1.1	SmallShort	(-4)	10	30	35	20	0.3,58	41
30	Jan/24	10	36.17	34.72	33.62(-0.3)	33.09(-0.12)	32.84(0.06)	33.24	-1.1	-7	28(-2.8)	-40	[-6]	[-1]	[17]	-38	206	DP	0.5	OpenShort	(-6)	1	28	16	20	-0.5,25	41

31	Jan/24	9	36.17	34.72	33.72(-0.38)	33.13(-0.18)	32.82(-0.36)	32.79	-1.3	-7	31(-1.1)	-50	[-8]	[-10]	[4]	-70	11	DP	-0	OpenShort?	(-8)	-7	19	4	-20	-1.1,8	41
32	Jan/23	15	36.38	34.42	33.85(-0.44)	33.19(-0.3)	32.94(-0.51)	32.49	-1.4	-12	32(-0.4)	-50	[-9]	[-18]	[-15]	-90	-84	DT	-0.5	HoldShort?	(-9)	-10	-18	-4	-20	-1.6,0	34
33	Jan/23	14	36.38	34.42	34(-0.47)	33.29(-0.21)	33.11(-0.21)	32.78	-1.3	-12	33(-2.4)	-50	[-10]	[-11]	[-8]	-85	54	DT	-0.4	HoldShort	(-9)	-4	-9	-4	-20	-1.4,0	34
34	Jan/23	13	36.38	34.42	34.16(-0.44)	33.36(-0.24)	33.18(-0.51)	32.93	-1.3	-12	35(-0.9)	-50	[-9]	[-17]	[-6]	-81	-49	DT	-0.3	HoldShort	(-10)	-10	-13	-1	-20	-1.3,2	34
35	Jan/23	12	36.38	34.42	34.31(-0.41)	33.44(-0.33)	33.35(-0.24)	33.14	-1.2	-12	36(-0.8)	-50	[-8]	[-13]	[-4]	-77	10	DT	-0.2	HoldShort	(-8)	-5	-13	0	0	-1.2,3	34

36	Jan/23	11	36.38	34.42	34.45(-0.43)	33.55(-0.3)	33.43(-0.03)	33.35	-1.1	-12	37(-1.8)	-50	[-9]	[-8]	[3]	-74	104	DP	-0.1	OpenShort	(-8)	-1	5	-1	18	-1.1,4	34
37	Jan/23	10	36.38	34.42	34.6(-0.49)	33.65(-0.47)	33.44(-0.03)	33.27	-1.2	-12	38(-1.8)	-50	[-10]	[-10]	[4]	-77	103	DP	-0.2	OpenShort	(-9)	-1	4	1	20	-1.3,6	34
38	Jan/23	9	36.38	34.42	34.77(-0.57)	33.81(-0.59)	33.45(-0.24)	33.2	-1.2	-12	40(-1.8)	-50	[-12]	[-16]	[-12]	-78	58	DT	-0.2	HoldShort?	(-11)	-5	-34	4	-12	-1.4,7	34
39	Jan/20	15	36.66	34.88	34.97(-0.51)	34.01(-0.41)	33.53(-0.03)	33.76	-1.1	-10	42(-4.9)	-50	[-10]	[-9]	[9]	-70	153	DP	0.2	OpenShort?	(-10)	-1	12	8	20	-1.1,8	37
40	Jan/20	14	36.66	34.88	35.15(-0.45)	34.15(-0.5)	33.54(-0.39)	33.56	-1.2	-10	47(0)	-50	[-9]	[-17]	[3]	-81	-100	DP	0	OpenShort	(-12)	-8	10	6	-18	-1.3,2	37

41	Jan/20	13	36.66	34.88	35.31(-0.48)	34.32(-0.52)	33.67(-0.56)	33.4	-1.3	-10	47(1.6)	-50	[-10]	[-21]	[-7]	-90	-200	DT	-0.2	OpenShort	(-10)	-11	-1	3	-20	-1.6,0	37
42	Jan/20	12	36.66	34.88	35.48(-0.48)	34.5(-0.63)	33.86(-0.88)	33.42	-1.3	-10	45(2.7)	-50	[-10]	[-28]	[-9]	-95	-318	DT	-0.4	OpenShort	(-10)	-18	-7	1	-20	-1.8,0	37
43	Jan/20	11	36.66	34.88	35.65(-0.47)	34.72(-0.74)	34.16(-0.99)	33.53	-1.2	-10	43(3.3)	-50	[-10]	[-32]	[-12]	-98	-368	DT	-0.6	OpenShort	(-10)	-20	-14	0	-20	-1.9,0	37
44	Jan/20	10	36.66	34.88	35.82(-0.42)	34.98(-0.57)	34.5(-0.78)	33.76	-1.1	-10	39(3.7)	-50	[-9]	[-25]	[-19]	-100	-353	DT	-0.7	HoldShort	(-10)	-16	-28	-3	-20	-2,0	37
45	Jan/20	9	36.66	34.88	35.97(-0.42)	35.18(-0.48)	34.77(-0.57)	34.24	-0.9	-10	36(2)	-50	[-9]	[-20]	[-10]	-98	-204	DT	-0.6	OpenShort?	(-7)	-12	-8	-4	-20	-1.9,0	37

46	Jan/19	15	36.84	35.21	36.12(-0.33)	35.35(-0.59)	34.97(-0.51)	34.38	-1	-7	34(2.9)	-50	[-7]	[-20]	[-16]	-99	-278	DT	-0.7	OpenShort?	(-8)	-10	-30	-2	-20	-2,1	37
47	Jan/19	14	36.84	35.21	36.24(-0.17)	35.56(-0.45)	35.15(-0.34)	34.9	-0.8	-7	31(2.2)	-50	[-3]	[-14]	[-7]	-92	-286	DT	-0.3	OpenShort	(-5)	-7	-17	2	-17	-1.7,1	37
48	Jan/19	13	36.84	35.21	36.3(-0.14)	35.72(-0.56)	35.27(-0.54)	35.2	-0.7	-7	29(2.2)	-50	[-3]	[-19]	[-3]	-87	-295	DT	-0.1	OpenShort	(-3)	-11	3	-29	6	-1.5,1	37
49	Jan/19	12	36.84	35.21	36.35(-0.19)	35.92(-0.61)	35.46(-0.39)	35.14	-0.7	-7	26(2.1)	-50	[-4]	[-17]	[-10]	-94	-236	DT	-0.5	OpenShort	(-3)	-8	-7	-31	-20	-1.8,1	37
50	Jan/19	11	36.84	35.21	36.42(-0.3)	36.14(-0.44)	35.6(-0.39)	35.26	-0.6	-7	24(1.7)	-50	[-6]	[-15]	[-11]	-97	-118	DT	-0.6	OpenShort	(-3)	-8	3	-32	-20	-1.9,1	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI