|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $52.9500 One month high (close): $64.5800
AMRC Daily Change: -3.05% Daily StdDev 3.72% AMRC EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $62.61(-3.05%) | Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.8
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 11 | 60 | 62.56 | 63.38(0.22) | 64.34(0.37) | 64.46(-0.11) | 64.57 | 1.4 | | 10 | 34(-0.7) | 50 | [6] | [5] | [-1] | 58 | -75 | CR | 0.1 | HoldShort | | (5) | -3 | 16 | -9 | -20 | 1.1,80 | 71 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.34(hourly_sma_10 -0.36%) 63.38(hourly_sma_20 -1.84%) 62.56(daily_ema_10 -3.11%) 60(daily_ema_20 -7.08%)
Resistance Levels:
|
| | | 2 | Jan/30 | 10 | 60 | 62.56 | 63.24(0.19) | 64.1(0.41) | 64.53(-0.08) | 64.16 | 1.3 | | 10 | 35(-0.2) | 50 | [5] | [6] | [-5] | 53 | -75 | CR | -0.3 | HoldShort | | (5) | -2 | 8 | -13 | -20 | 0.8,83 | 71 | | 3 | Jan/30 | 9 | 60 | 62.56 | 63.12(0.19) | 63.84(0.36) | 64.58(-0.02) | 63.97 | 1.2 | | 10 | 35(-1.2) | 45 | [5] | [7] | [-17] | 57 | -75 | CR | -0.5 | HoldShort? | | (4) | -1 | -33 | -11 | -20 | 0.7,89 | 71 | | 4 | Jan/27 | 15 | 59.75 | 62.3 | 63(0.21) | 63.61(0.49) | 64.59(0.16) | 64.81 | 1.6 | | 11 | 36(2.1) | 50 | [6] | [14] | [3] | 86 | 112 | UT | 0.2 | OpenLong? | | (7) | 4 | 2 | 1 | 20 | 1.5,98 | 81 | | 5 | Jan/27 | 14 | 59.75 | 62.3 | 63(0) | 63.3(0.38) | 64.49(0.4) | 64.76 | 1.5 | | 11 | 34(-0.1) | 50 | [0] | [18] | [7] | 92 | 406 | UR | 0.2 | SmallShort | | (5) | 11 | -4 | 8 | 20 | 1.7,99 | 81 | | | | |
| 6 | Jan/27 | 13 | 59.75 | 62.3 | 63(0) | 63.06(0.24) | 64.23(0.9) | 64.86 | 1.6 | | 11 | 34(0.2) | 50 | [0] | [29] | [19] | 91 | 561 | UR | 0.6 | SmallShort | | (0) | 24 | 14 | 13 | 20 | 1.8,96 | 81 | | 7 | Jan/27 | 12 | 59.75 | 62.3 | 62.87(0.02) | 62.91(0.14) | 63.66(0.92) | 64.51 | 1.5 | | 11 | 34(0.2) | 50 | [1] | [29] | [23] | 84 | 485 | UT | 0.8 | HoldLong | | (-1) | 25 | 20 | 27 | 20 | 1.5,96 | 81 | | 8 | Jan/27 | 11 | 59.75 | 62.3 | 62.87(0) | 62.82(0.18) | 63.08(0.69) | 64 | 1.3 | | 11 | 34(0.1) | 50 | [0] | [23] | [10] | 68 | 366 | UR | 0.8 | SmallShort | | (-1) | 19 | -13 | 41 | 20 | 1,93 | 81 | | 9 | Jan/27 | 10 | 59.75 | 62.3 | 62.86(0.06) | 62.71(0.34) | 62.65(0.92) | 64.34 | 1.4 | | 11 | 34(1.3) | 50 | [2] | [32] | [28] | 53 | 422 | UT | 1.5 | OpenLong | | (1) | 25 | 37 | 42 | 20 | 1.3,70 | 81 | | 10 | Jan/27 | 9 | 59.75 | 62.3 | 62.82(-0.02) | 62.5(0.14) | 62.08(0.31) | 63.42 | 1.1 | | 11 | 32(-0.3) | 50 | [-1] | [12] | [28] | 4 | 203 | UR | 1.3 | SmallShort? | | (-1) | 8 | 55 | 25 | 20 | 0.6,39 | 81 | | | | |
| 11 | Jan/26 | 15 | 59.39 | 61.84 | 62.83(-0.13) | 62.41(0.05) | 61.89(-0.45) | 62.08 | 1 | | 10 | 33(-7.5) | 40 | [-4] | [-11] | [3] | -55 | -100 | RG | 0.2 | Wait? | | (-3) | -12 | 18 | -0 | -20 | -0.7,13 | 82 | | 12 | Jan/26 | 14 | 59.39 | 61.84 | 62.91(-0.19) | 62.38(-0.03) | 62.17(-0.61) | 61.65 | 0.9 | | 10 | 40(0.4) | 5 | [-5] | [-17] | [-9] | -74 | -160 | RG | -0.5 | Wait | | (-4) | -17 | -2 | -16 | -20 | -1.2,6 | 82 | | 13 | Jan/26 | 13 | 59.39 | 61.84 | 63.03(-0.22) | 62.4(0.02) | 62.55(-0.37) | 61.69 | 0.9 | | 10 | 40(0.4) | 5 | [-6] | [-10] | [-12] | -70 | -76 | RG | -0.8 | SmallLong | | (-5) | -10 | -2 | -25 | -20 | -1.3,13 | 82 | | 14 | Jan/26 | 12 | 59.39 | 61.84 | 63.17(-0.25) | 62.39(-0.1) | 62.78(-0.24) | 61.74 | 0.9 | | 10 | 39(-0.3) | 5 | [-7] | [-8] | [-14] | -54 | -24 | RG | -1 | SmallLong | | (-6) | -7 | -22 | -17 | -20 | -1.4,31 | 82 | | 15 | Jan/26 | 11 | 59.39 | 61.84 | 63.33(-0.17) | 62.45(-0.4) | 62.93(-0.03) | 62.29 | 1.1 | | 10 | 40(-0.3) | 15 | [-5] | [-6] | [-11] | -26 | 14 | RG | -0.6 | Wait | | (-6) | -1 | -47 | 2 | 20 | -1,49 | 82 | | | | |
| 16 | Jan/26 | 10 | 59.39 | 61.84 | 63.44(-0.03) | 62.7(-0.21) | 62.95(0.56) | 63.47 | 1.5 | | 10 | 40(-0.1) | 50 | [-1] | [14] | [12] | 4 | 182 | UR | 0.5 | SmallShort | | (-2) | 15 | -5 | 19 | 20 | 0,54 | 82 | | 17 | Jan/26 | 9 | 59.39 | 61.84 | 63.46(0.03) | 62.83(-0.13) | 62.6(0.56) | 63.59 | 1.6 | | 10 | 40(0) | 50 | [1] | [15] | [23] | -4 | 139 | UT | 0.9 | OpenLong? | | (-1) | 15 | 32 | 17 | 20 | 0.1,44 | 82 | | 18 | Jan/25 | 15 | 59.11 | 61.46 | 63.44(0.05) | 62.91(-0.14) | 62.25(0.44) | 62.8 | 1.4 | | 11 | 40(-1.5) | 50 | [1] | [12] | [9] | -33 | -37 | UT | 0.5 | OpenLong? | | (-1) | 12 | 15 | 13 | 20 | -0.6,32 | 62 | | 19 | Jan/25 | 14 | 59.11 | 61.46 | 63.41(0.08) | 63(-0.21) | 61.98(0.03) | 62.42 | 1.3 | | 11 | 42(-3) | 50 | [2] | [1] | [-0] | -52 | -239 | UT | 0.4 | OpenLong | | (1) | 1 | 1 | 6 | -20 | -0.9,21 | 62 | | 20 | Jan/25 | 13 | 59.11 | 61.46 | 63.36(0.11) | 63.13(-0.19) | 61.96(-0.77) | 62.39 | 1.3 | | 11 | 45(-3.4) | 50 | [3] | [-21] | [5] | -54 | -474 | RG | 0.4 | Wait | | (2) | -21 | 26 | -2 | -20 | -0.8,16 | 62 | | | | |
| 21 | Jan/25 | 12 | 59.11 | 61.46 | 63.29(0.08) | 63.25(-0.3) | 62.44(-0.95) | 61.76 | 1 | | 11 | 48(-3.2) | 40 | [2] | [-27] | [-14] | -73 | -580 | DR | -0.5 | OpenShort | | (2) | -26 | -6 | -24 | -20 | -1.2,7 | 62 | | 22 | Jan/25 | 11 | 59.11 | 61.46 | 63.24(0.08) | 63.44(-0.35) | 63.04(-0.83) | 61.91 | 1.1 | | 11 | 51(-2.4) | 40 | [2] | [-25] | [-10] | -70 | -518 | DR | -0.8 | OpenShort | | (2) | -22 | 18 | -47 | -20 | -1,5 | 62 | | 23 | Jan/25 | 10 | 59.11 | 61.46 | 63.19(0.06) | 63.66(-0.45) | 63.57(-0.69) | 61.47 | 0.9 | | 11 | 54(-2.1) | 35 | [2] | [-22] | [-29] | -48 | -519 | DR | -1.5 | OpenShort | | (1) | -19 | -34 | -38 | -20 | -1.2,32 | 62 | | 24 | Jan/25 | 9 | 59.11 | 61.46 | 63.15(0.19) | 63.95(-0.4) | 64.01(-0.45) | 62.3 | 1.2 | | 11 | 56(-6.1) | 40 | [5] | [-14] | [-42] | 0 | -454 | DR | -1.2 | OpenShort? | | (3) | -12 | -96 | -18 | -20 | -0.6,65 | 62 | | 25 | Jan/24 | 15 | 58.82 | 60.92 | 63.03(0.4) | 64.21(0.05) | 64.3(0.37) | 64.77 | 2.4 | | 11 | 62(-7.6) | 50 | [11] | [16] | [5] | 72 | -48 | UT | 0.3 | OpenLong? | | (10) | 10 | -2 | 10 | 20 | 1.1,94 | 69 | | | | |
| 26 | Jan/24 | 14 | 58.82 | 60.92 | 62.78(0.46) | 64.18(0.16) | 64.06(0.39) | 64.82 | 2.4 | | 11 | 69(-3.6) | 50 | [12] | [18] | [9] | 66 | -59 | UT | 0.4 | OpenLong | | (11) | 10 | 15 | 7 | 20 | 1.2,86 | 69 | | 27 | Jan/24 | 13 | 58.82 | 60.92 | 62.49(0.39) | 64.08(0.17) | 63.81(0.08) | 64.43 | 2.3 | | 11 | 73(-2.6) | 50 | [10] | [10] | [10] | 55 | -73 | UT | 0.3 | OpenLong | | (11) | 2 | 27 | 2 | 2 | 1.1,77 | 69 | | 28 | Jan/24 | 12 | 58.82 | 60.92 | 62.25(0.35) | 63.97(0.22) | 63.76(-0.2) | 63.75 | 2 | | 11 | 76(-2.6) | 50 | [9] | [3] | [-7] | 42 | -175 | CR | -0 | HoldShort | | (9) | -5 | -1 | -5 | -20 | 0.8,72 | 69 | | 29 | Jan/24 | 11 | 58.82 | 60.92 | 62.03(0.36) | 63.83(0.39) | 63.89(-0.34) | 63.76 | 2 | | 11 | 78(-1.7) | 50 | [9] | [1] | [-6] | 46 | -178 | CR | -0.1 | HoldShort | | (9) | -9 | 7 | -10 | -20 | 0.9,73 | 69 | | 30 | Jan/24 | 10 | 58.82 | 60.92 | 61.81(0.34) | 63.58(0.39) | 64.11(-0.31) | 63.58 | 1.9 | | 11 | 80(-1.6) | 50 | [9] | [2] | [-10] | 49 | -141 | CR | -0.3 | HoldShort | | (9) | -8 | -2 | -14 | -20 | 0.9,76 | 69 | | | | |
| 31 | Jan/24 | 9 | 58.82 | 60.92 | 61.6(0.31) | 63.33(0.46) | 64.31(-0.06) | 63.63 | 1.9 | | 11 | 82(1.3) | 50 | [8] | [9] | [-14] | 58 | -6 | CR | -0.3 | HoldShort? | | (9) | -2 | -19 | -16 | -20 | 1,83 | 69 | | 32 | Jan/23 | 15 | 58.47 | 60.16 | 61.41(0.31) | 63.04(0.51) | 64.35(0.23) | 64.11 | 2.5 | | 10 | 80(-4.7) | 50 | [8] | [18] | [-4] | 77 | 179 | CR | -0.1 | OpenShort? | | (9) | 6 | -10 | -11 | 15 | 1.4,92 | 64 | | 33 | Jan/23 | 14 | 58.47 | 60.16 | 61.22(0.28) | 62.72(0.58) | 64.2(0.64) | 64.36 | 2.6 | | 10 | 85(6.1) | 50 | [7] | [30] | [-4] | 90 | 387 | CR | 0.1 | OpenShort | | (9) | 17 | -22 | -8 | 20 | 1.7,97 | 64 | | 34 | Jan/23 | 13 | 58.47 | 60.16 | 61.05(0.31) | 62.36(0.82) | 63.79(1.19) | 64.91 | 2.9 | | 10 | 79(11.3) | 50 | [8] | [47] | [13] | 105 | 618 | UT | 0.6 | HoldLong | | (9) | 31 | 16 | -4 | 20 | 2.2,100 | 64 | | 35 | Jan/23 | 12 | 58.47 | 60.16 | 60.86(0.31) | 61.85(0.8) | 63.04(1.12) | 64.51 | 2.7 | | 10 | 68(11.2) | 50 | [8] | [45] | [20] | 110 | 568 | UT | 1 | HoldLong | | (7) | 29 | 26 | 4 | 20 | 2.4,100 | 64 | | | | |
| 36 | Jan/23 | 11 | 58.47 | 60.16 | 60.67(0.25) | 61.36(0.76) | 62.34(1.02) | 63.86 | 2.4 | | 10 | 56(10.5) | 50 | [7] | [42] | [21] | 113 | 538 | UT | 1.2 | HoldLong | | (7) | 27 | 22 | 18 | 20 | 2.5,100 | 64 | | 37 | Jan/23 | 10 | 58.47 | 60.16 | 60.52(0.13) | 60.9(0.63) | 61.71(0.78) | 63.3 | 2.2 | | 10 | 46(7.5) | 50 | [3] | [33] | [28] | 118 | 527 | UT | 1.6 | HoldLong | | (6) | 20 | 42 | 23 | 20 | 2.7,100 | 64 | | 38 | Jan/23 | 9 | 58.47 | 60.16 | 60.44(-0.02) | 60.52(0.46) | 61.23(0.49) | 62.27 | 1.7 | | 10 | 38(-1.4) | 50 | [-1] | [22] | [26] | 99 | 446 | UR | 1.2 | SmallShort? | | (1) | 13 | 41 | 23 | 20 | 2.1,96 | 64 | | 39 | Jan/20 | 15 | 58.11 | 59.26 | 60.45(-0.08) | 60.24(0.33) | 60.93(0.45) | 61.29 | 1.7 | | 7 | 40(-10.5) | 50 | [-2] | [19] | [11] | 60 | 341 | UR | 0.4 | SmallShort? | | (-3) | 12 | 12 | 15 | 20 | 0.9,87 | 59 | | 40 | Jan/20 | 14 | 58.11 | 59.26 | 60.5(0.02) | 60.04(0.3) | 60.66(0.45) | 61.01 | 1.5 | | 7 | 50(0.1) | 50 | [1] | [19] | [11] | 48 | 179 | UT | 0.4 | OpenLong | | (-3) | 12 | 12 | 19 | 20 | 0.5,85 | 59 | | | | |
| 41 | Jan/20 | 13 | 58.11 | 59.26 | 60.49(-0.05) | 59.86(0.12) | 60.39(0.48) | 60.73 | 1.4 | | 7 | 50(-0.8) | 50 | [-1] | [17] | [8] | 30 | 218 | UR | 0.4 | SmallShort | | (-1) | 13 | -8 | 28 | 20 | 0.3,72 | 59 | | 42 | Jan/20 | 12 | 58.11 | 59.26 | 60.52(-0.07) | 59.79(0.13) | 60.1(0.5) | 60.91 | 1.5 | | 7 | 51(-1.7) | 50 | [-2] | [17] | [15] | 14 | 261 | UR | 0.8 | SmallShort | | (-1) | 13 | 8 | 26 | 20 | 0.4,54 | 59 | | 43 | Jan/20 | 11 | 58.11 | 59.26 | 60.56(-0.1) | 59.71(-0.03) | 59.8(0.44) | 60.73 | 1.4 | | 7 | 53(-1.9) | 50 | [-3] | [14] | [26] | -9 | 247 | UR | 0.9 | SmallShort | | (-3) | 12 | 36 | 25 | 20 | 0.2,36 | 59 | | 44 | Jan/20 | 10 | 58.11 | 59.26 | 60.62(-0.13) | 59.73(-0.17) | 59.54(0.34) | 59.88 | 0.9 | | 7 | 55(-2.3) | 50 | [-3] | [9] | [10] | -53 | 105 | UR | 0.3 | SmallShort | | (-4) | 9 | 8 | 10 | 20 | -0.7,15 | 59 | | 45 | Jan/20 | 9 | 58.11 | 59.26 | 60.7(-0.21) | 59.83(-0.25) | 59.34(0.02) | 59.69 | 0.8 | | 7 | 57(1) | 30 | [-6] | [-1] | [8] | -65 | 51 | RG | 0.3 | Wait? | | (-5) | 1 | 17 | 7 | 19 | -0.9,8 | 59 | | | | |
| 46 | Jan/19 | 15 | 57.89 | 58.41 | 60.83(-0.13) | 59.98(-0.25) | 59.33(-0.24) | 59.29 | 0.8 | | 3 | 56(-0.1) | 5 | [-3] | [-10] | [-4] | -83 | -179 | RG | -0 | Wait? | | (-6) | -6 | -6 | 3 | -20 | -1.5,5 | 55 | | 47 | Jan/19 | 14 | 57.89 | 58.41 | 60.91(-0.02) | 60.13(-0.36) | 59.47(-0.25) | 59.44 | 0.9 | | 3 | 56(1.1) | 30 | [-1] | [-10] | [1] | -83 | -284 | RG | -0 | Wait | | (-3) | -6 | 2 | 6 | -2 | -1.5,5 | 55 | | 48 | Jan/19 | 13 | 57.89 | 58.41 | 60.92(-0.05) | 60.35(-0.53) | 59.62(-0.52) | 59.4 | 0.8 | | 3 | 55(1.7) | 15 | [-1] | [-20] | [-3] | -85 | -329 | RG | -0.2 | Wait | | (-1) | -13 | 3 | -28 | 3 | -1.5,3 | 55 | | 49 | Jan/19 | 12 | 57.89 | 58.41 | 60.95(-0.05) | 60.67(-0.46) | 59.93(-0.63) | 59.32 | 0.8 | | 3 | 53(2.6) | 5 | [-1] | [-22] | [-8] | -92 | -377 | RG | -0.6 | Wait | | (-1) | -16 | 5 | -31 | -20 | -1.7,1 | 55 | | 50 | Jan/19 | 11 | 57.89 | 58.41 | 60.98(-0.02) | 60.95(-0.31) | 60.31(-0.56) | 59.21 | 0.7 | | 3 | 51(1.2) | -15 | [-1] | [-18] | [-28] | -100 | -412 | DT | -1.2 | HoldShort | | (-2) | -14 | -33 | -33 | -20 | -2,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|