|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $127.5300 One month high (close): $140.7500
SGEN Daily Change: -0.53% Daily StdDev 2.38% SGEN EMA_5_Trend: 0.94% 10Minute StdDev: $0.5494
Latest Price : $140(-0.53%) | Wed. Feb 1, 2023($1.8) Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($1.3) Wed. Jan 25, 2023($1.4) Tue. Jan 24, 2023($2.1) Mon. Jan 23, 2023($1)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.6
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 11 | 133.66 | 135.47 | 139.14(0.09) | 139.72(-0.02) | 139.55(-0.14) | 139.06 | 1.4 | | 8 | 25(-3.7) | 50 | [4] | [-3] | [-5] | -22 | -138 | DR | -0.5 | OpenShort | | (4) | -6 | 10 | -33 | -20 | -0.1,31 | 81 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces: 139.14(hourly_sma_20 0.06%)
Down Forces:
Support Levels: 135.47(daily_ema_10 -2.58%) 133.66(daily_ema_20 -3.88%)
Resistance Levels: 139.72(weak_hourly_sma_10 0.47%)
|
| | | 2 | Jan/30 | 10 | 133.66 | 135.47 | 139.02(0.08) | 139.75(-0.03) | 139.75(-0.19) | 138.74 | 1.3 | | 8 | 28(-4) | 25 | [3] | [-5] | [-18] | 1 | -151 | DR | -0.9 | OpenShort | | (3) | -8 | -31 | -22 | -20 | -0.3,58 | 81 | | 3 | Jan/30 | 9 | 133.66 | 135.47 | 138.91(0.1) | 139.79(0.02) | 140.01(-0.04) | 139.77 | 1.6 | | 8 | 32(-0.9) | 40 | [4] | [2] | [-7] | 55 | -51 | CR | -0.2 | HoldShort? | | (5) | -2 | -17 | -6 | -4 | 0.7,87 | 81 | | 4 | Jan/27 | 15 | 133.07 | 134.65 | 138.77(0.17) | 139.76(0.08) | 140.06(0.07) | 140.34 | 1.9 | | 9 | 33(-4.1) | 50 | [7] | [9] | [5] | 76 | -45 | UT | 0.2 | HoldLong? | | (5) | 3 | 12 | -1 | 16 | 1.2,96 | 54 | | 5 | Jan/27 | 14 | 133.07 | 134.65 | 138.53(0.15) | 139.65(0.09) | 139.96(0.06) | 139.94 | 1.8 | | 9 | 37(-2.2) | 50 | [6] | [9] | [-2] | 68 | -38 | CR | -0 | HoldShort | | (7) | 3 | -1 | -5 | -6 | 1,93 | 54 | | | | |
| 6 | Jan/27 | 13 | 133.07 | 134.65 | 138.32(0.14) | 139.52(0.05) | 139.87(0.09) | 139.97 | 1.8 | | 9 | 40(-1.3) | 50 | [6] | [9] | [1] | 74 | -1 | UT | 0.1 | OpenLong | | (7) | 4 | 2 | -2 | 9 | 1.1,96 | 54 | | 7 | Jan/27 | 12 | 133.07 | 134.65 | 138.12(0.15) | 139.45(0.07) | 139.75(0.13) | 139.89 | 1.8 | | 9 | 41(-0.8) | 50 | [6] | [11] | [-1] | 78 | 9 | CR | 0.1 | OpenShort | | (7) | 5 | -7 | 2 | 7 | 1.2,98 | 54 | | 8 | Jan/27 | 11 | 133.07 | 134.65 | 137.91(0.18) | 139.35(0.17) | 139.57(0.07) | 140.13 | 1.9 | | 9 | 42(-0.3) | 50 | [8] | [11] | [3] | 84 | -5 | UT | 0.4 | HoldLong | | (7) | 3 | 7 | 3 | 1 | 1.4,99 | 54 | | 9 | Jan/27 | 10 | 133.07 | 134.65 | 137.66(0.18) | 139.11(0.21) | 139.47(0.09) | 139.9 | 1.8 | | 9 | 42(-0.8) | 50 | [8] | [13] | [4] | 81 | 0 | UT | 0.3 | HoldLong | | (7) | 4 | 12 | 2 | -4 | 1.4,96 | 54 | | 10 | Jan/27 | 9 | 133.07 | 134.65 | 137.41(0.23) | 138.82(0.19) | 139.35(0.14) | 139.5 | 1.7 | | 9 | 43(-3.5) | 50 | [10] | [15] | [1] | 73 | -46 | UT | 0.1 | OpenLong? | | (7) | 6 | 5 | -4 | -4 | 1.3,90 | 54 | | | | |
| 11 | Jan/26 | 15 | 132.28 | 133.69 | 137.1(0.21) | 138.55(0.19) | 139.15(-0.01) | 139.32 | 2.1 | | 8 | 46(-7.4) | 50 | [9] | [9] | [3] | 75 | -55 | UT | 0.1 | HoldLong? | | (10) | -0 | 10 | -4 | 0 | 1.3,92 | 56 | | 12 | Jan/26 | 14 | 132.28 | 133.69 | 136.81(0.23) | 138.29(0.19) | 139.16(0.01) | 138.98 | 2 | | 8 | 54(-4.1) | 50 | [10] | [10] | [-7] | 74 | -70 | CR | -0.1 | HoldShort | | (9) | 0 | -19 | -1 | -5 | 1.2,94 | 56 | | 13 | Jan/26 | 13 | 132.28 | 133.69 | 136.5(0.29) | 138.03(0.2) | 139.14(0.29) | 139.64 | 2.2 | | 8 | 58(-2.3) | 50 | [12] | [22] | [6] | 86 | 10 | UT | 0.3 | HoldLong | | (11) | 12 | 10 | -2 | 20 | 1.6,96 | 56 | | 14 | Jan/26 | 12 | 132.28 | 133.69 | 136.11(0.31) | 137.76(0.26) | 138.74(0.32) | 139.31 | 2.1 | | 8 | 60(-5) | 50 | [13] | [25] | [8] | 86 | 5 | UT | 0.3 | HoldLong | | (12) | 13 | 20 | -2 | 20 | 1.6,96 | 56 | | 15 | Jan/26 | 11 | 132.28 | 133.69 | 135.69(0.28) | 137.4(0.2) | 138.3(0.25) | 138.64 | 1.9 | | 8 | 65(-3.6) | 50 | [12] | [20] | [-5] | 78 | -0 | CR | 0.2 | OpenShort | | (12) | 11 | -17 | -2 | 17 | 1.3,95 | 56 | | | | |
| 16 | Jan/26 | 10 | 132.28 | 133.69 | 135.31(0.33) | 137.13(0.26) | 137.95(0.38) | 139.21 | 2 | | 8 | 69(-1.8) | 50 | [14] | [28] | [9] | 93 | 53 | UT | 0.5 | HoldLong | | (14) | 16 | 10 | 6 | 20 | 1.7,100 | 56 | | 17 | Jan/26 | 9 | 132.28 | 133.69 | 134.86(0.3) | 136.78(0.23) | 137.43(0.38) | 138.86 | 1.9 | | 8 | 70(0.7) | 50 | [13] | [27] | [17] | 93 | 92 | UT | 0.6 | HoldLong? | | (14) | 16 | 33 | 6 | 20 | 1.7,100 | 56 | | 18 | Jan/25 | 15 | 131.51 | 132.83 | 134.45(0.23) | 136.46(0.18) | 136.91(0.1) | 137.74 | 1.9 | | 7 | 70(-0.4) | 50 | [10] | [13] | [9] | 83 | 32 | UT | 0.3 | HoldLong? | | (12) | 4 | 21 | 2 | 20 | 1.4,98 | 55 | | 19 | Jan/25 | 14 | 131.51 | 132.83 | 134.14(0.22) | 136.21(0.16) | 136.78(0.2) | 137.06 | 1.7 | | 7 | 70(0.5) | 50 | [9] | [16] | [3] | 76 | 48 | UT | 0.1 | HoldLong | | (9) | 8 | 7 | -1 | 9 | 1.2,96 | 55 | | 20 | Jan/25 | 12 | 131.51 | 132.83 | 133.85(0.23) | 135.99(0.25) | 136.51(0.17) | 136.81 | 1.6 | | 7 | 70(0.6) | 50 | [10] | [17] | [0] | 75 | 31 | UT | 0.1 | HoldLong | | (9) | 7 | 5 | -6 | -8 | 1.3,92 | 55 | | | | |
| 21 | Jan/25 | 11 | 131.51 | 132.83 | 133.54(0.22) | 135.65(0.23) | 136.28(0.1) | 136.64 | 1.5 | | 7 | 69(0.6) | 50 | [9] | [13] | [2] | 77 | 31 | UT | 0.2 | HoldLong | | (9) | 4 | 9 | -3 | -1 | 1.3,94 | 55 | | 22 | Jan/25 | 10 | 131.51 | 132.83 | 133.25(0.21) | 135.34(0.26) | 136.14(0.07) | 136.34 | 1.4 | | 7 | 68(1) | 50 | [9] | [13] | [-9] | 80 | 34 | CR | 0.1 | OpenShort | | (10) | 3 | -23 | -4 | -5 | 1.4,95 | 55 | | 23 | Jan/25 | 9 | 131.51 | 132.83 | 132.97(0.23) | 134.99(0.4) | 136.04(0.31) | 137.09 | 1.7 | | 7 | 67(6.2) | 50 | [10] | [26] | [17] | 94 | 155 | UT | 0.5 | OpenLong? | | (11) | 13 | 43 | -2 | 20 | 1.8,99 | 55 | | 24 | Jan/24 | 15 | 130.95 | 132.13 | 132.66(0.16) | 134.45(0.34) | 135.62(0.1) | 135.66 | 1.4 | | 6 | 61(2.3) | 50 | [7] | [15] | [-3] | 87 | 92 | CR | 0 | OpenShort? | | (7) | 4 | -3 | -7 | -13 | 1.5,99 | 63 | | 25 | Jan/24 | 14 | 130.95 | 132.13 | 132.45(0.12) | 133.99(0.37) | 135.49(0.35) | 135.76 | 1.4 | | 6 | 59(4.7) | 50 | [5] | [26] | [-0] | 93 | 219 | UT | 0.1 | OpenLong | | (7) | 15 | -2 | -6 | 15 | 1.7,100 | 63 | | | | |
| 26 | Jan/24 | 13 | 130.95 | 132.13 | 132.29(0.16) | 133.5(0.42) | 135.02(0.36) | 135.81 | 1.5 | | 6 | 54(5.9) | 50 | [7] | [28] | [3] | 100 | 200 | TP | 0.4 | OpenShort | | (5) | 15 | 3 | -6 | 20 | 2,100 | 63 | | 27 | Jan/24 | 12 | 130.95 | 132.13 | 132.08(0.2) | 132.94(0.38) | 134.53(0.45) | 135.71 | 1.4 | | 6 | 48(5.7) | 50 | [8] | [31] | [10] | 108 | 181 | UT | 0.7 | HoldLong | | (7) | 19 | 13 | 1 | 20 | 2.3,100 | 63 | | 28 | Jan/24 | 11 | 130.95 | 132.13 | 131.81(0.19) | 132.44(0.29) | 133.93(0.5) | 135.28 | 1.3 | | 6 | 43(6.4) | 50 | [8] | [31] | [12] | 110 | 192 | UT | 1 | HoldLong | | (8) | 21 | 15 | 2 | 20 | 2.4,100 | 63 | | 29 | Jan/24 | 10 | 130.95 | 132.13 | 131.56(0.18) | 132.06(0.29) | 133.27(0.63) | 134.79 | 1.2 | | 6 | 36(7) | 50 | [8] | [37] | [23] | 118 | 226 | UT | 1.3 | HoldLong | | (7) | 27 | 40 | 16 | 20 | 2.7,100 | 63 | | 30 | Jan/24 | 9 | 130.95 | 132.13 | 131.32(0.13) | 131.68(0.18) | 132.44(0.35) | 133.5 | 0.8 | | 6 | 29(1.8) | 50 | [6] | [22] | [9] | 105 | 126 | UT | 1.1 | HoldLong? | | (5) | 15 | 3 | 23 | 20 | 2.2,100 | 63 | | | | |
| 31 | Jan/23 | 15 | 130.61 | 131.25 | 131.15(0.14) | 131.44(0.22) | 131.98(0.48) | 133.4 | 0.9 | | 2 | 27(2.5) | 50 | [6] | [26] | [20] | 104 | 148 | UT | 1.6 | HoldLong? | | (6) | 20 | 22 | 43 | 20 | 2.5,91 | 60 | | 32 | Jan/23 | 14 | 130.61 | 131.25 | 130.97(0.08) | 131.15(0.16) | 131.35(0.33) | 132.69 | 0.7 | | 2 | 25(3.4) | 45 | [3] | [18] | [16] | 70 | 132 | UT | 1.7 | OpenLong | | (5) | 14 | 21 | 29 | 20 | 2.2,65 | 60 | | 33 | Jan/23 | 13 | 130.61 | 131.25 | 130.86(0.05) | 130.94(0.07) | 130.92(0.08) | 132.02 | 0.4 | | 2 | 22(1.2) | 45 | [2] | [5] | [20] | 36 | 59 | UT | 1.6 | OpenLong | | (2) | 3 | 38 | 23 | 20 | 1.7,43 | 60 | | 34 | Jan/23 | 12 | 130.61 | 131.25 | 130.79(0.02) | 130.85(-0.05) | 130.82(-0.1) | 130.81 | 0.1 | | 2 | 20(-0.5) | 5 | [1] | [-5] | [-3] | -26 | -46 | DR | -0 | OpenShort | | (1) | -4 | -6 | -6 | 5 | 0,24 | 60 | | 35 | Jan/23 | 11 | 130.61 | 131.25 | 130.76(0.05) | 130.92(-0.11) | 130.95(0.05) | 130.99 | 0.1 | | 2 | 21(-1.4) | 35 | [2] | [-0] | [7] | -18 | -19 | UT | 0.1 | OpenLong | | (1) | 2 | 22 | -15 | 20 | 0.3,25 | 60 | | | | |
| 36 | Jan/23 | 10 | 130.61 | 131.25 | 130.69(-0.01) | 131.07(-0.12) | 130.88(-0.08) | 130.28 | -0.1 | | 2 | 22(0.1) | -15 | [-0] | [-6] | [-8] | -34 | -42 | DT | -0.9 | OpenShort | | (1) | -3 | -12 | -14 | -19 | -0.6,31 | 60 | | 37 | Jan/23 | 9 | 130.61 | 131.25 | 130.7(-0.01) | 131.23(0.04) | 130.99(0.02) | 130.65 | 0 | | 2 | 22(0) | -15 | [-0] | [1] | [-12] | -7 | 15 | RG | -0.5 | Wait? | | (0) | 1 | -28 | 0 | -20 | -0.1,46 | 60 | | 38 | Jan/20 | 15 | 130.52 | 131.49 | 130.71(0.07) | 131.18(0.09) | 130.96(0.07) | 131.54 | 0.3 | | 1 | 22(0.4) | 25 | [3] | [5] | [5] | 28 | 4 | UT | 0.8 | OpenLong? | | (1) | 3 | 10 | 12 | -3 | 1.2,48 | 57 | | 39 | Jan/20 | 14 | 130.52 | 131.49 | 130.62(0.07) | 131.06(0.08) | 130.87(-0.01) | 131.21 | 0.2 | | 1 | 22(-1.1) | 30 | [3] | [1] | [4] | 9 | -25 | UT | 0.5 | OpenLong | | (2) | -0 | 12 | 2 | -8 | 0.8,39 | 57 | | 40 | Jan/20 | 13 | 130.52 | 131.49 | 130.53(0.06) | 130.95(0.08) | 130.88(-0.28) | 130.82 | 0.1 | | 1 | 23(-1.5) | 10 | [3] | [-10] | [-2] | -7 | -113 | DR | -0.1 | OpenShort | | (3) | -12 | 7 | -16 | -20 | 0.4,33 | 57 | | | | |
| 41 | Jan/20 | 12 | 130.52 | 131.49 | 130.45(0.05) | 130.85(0.05) | 131.25(-0.16) | 130.59 | 0 | | 1 | 24(-1.3) | 0 | [2] | [-6] | [-7] | -8 | -82 | DR | -0.8 | OpenShort | | (2) | -7 | -2 | -24 | -20 | 0.2,37 | 57 | | 42 | Jan/20 | 11 | 130.52 | 131.49 | 130.38(0.07) | 130.85(0) | 131.46(0.03) | 130.64 | 0 | | 1 | 26(-2.3) | 5 | [3] | [1] | [-11] | 4 | -45 | CR | -1 | HoldShort | | (2) | 1 | -15 | -33 | -8 | 0.3,46 | 57 | | 43 | Jan/20 | 10 | 130.52 | 131.49 | 130.29(0.12) | 130.78(0.05) | 131.42(0.13) | 131.13 | 0.2 | | 1 | 28(-3.8) | 25 | [5] | [7] | [-3] | 41 | -30 | CR | -0.3 | HoldShort | | (4) | 6 | -5 | -15 | 8 | 0.9,68 | 57 | | 44 | Jan/20 | 9 | 130.52 | 131.49 | 130.13(0.1) | 130.72(0.08) | 131.25(0.16) | 131.27 | 0.2 | | 1 | 32(-0.5) | 5 | [4] | [9] | [-12] | 63 | 30 | CR | 0 | HoldShort? | | (6) | 7 | -43 | 9 | 9 | 1.1,85 | 57 | | 45 | Jan/19 | 15 | 130.58 | 131.84 | 130(0.12) | 130.62(0.25) | 131.04(0.46) | 132.65 | 0.6 | | 3 | 32(6.8) | 50 | [5] | [26] | [20] | 104 | 193 | UT | 1.6 | HoldLong? | | (6) | 19 | 32 | 25 | 20 | 2.6,89 | 64 | | | | |
| 46 | Jan/19 | 14 | 130.58 | 131.84 | 129.84(-0.02) | 130.29(0.1) | 130.44(0.28) | 131.63 | 0.3 | | 3 | 25(-1.5) | 35 | [-1] | [13] | [21] | 85 | 230 | UR | 1.5 | SmallShort | | (3) | 12 | 40 | 22 | 20 | 2.2,80 | 64 | | 47 | Jan/19 | 13 | 130.58 | 131.84 | 129.86(-0.05) | 130.16(-0.05) | 130.08(-0.05) | 130.38 | -0.1 | | 3 | 27(-2.5) | 5 | [-2] | [-4] | [4] | 37 | 79 | RG | 0.3 | Wait | | (-3) | -2 | 3 | 9 | 17 | 0.6,72 | 64 | | 48 | Jan/19 | 12 | 130.58 | 131.84 | 129.93(-0.06) | 130.23(0.05) | 130.15(-0.02) | 130.29 | -0.1 | | 3 | 29(-3.4) | 10 | [-3] | [-1] | [3] | 28 | 86 | RG | 0.1 | Wait | | (-2) | -1 | 5 | 9 | -5 | 0.4,68 | 64 | | 49 | Jan/19 | 11 | 130.58 | 131.84 | 130.01(-0.08) | 130.17(0.05) | 130.18(-0.01) | 130.14 | -0.1 | | 3 | 33(-3) | 5 | [-3] | [-0] | [3] | 18 | 87 | UR | -0 | SmallShort | | (-3) | -0 | 9 | 6 | -12 | 0.1,65 | 64 | | 50 | Jan/19 | 10 | 130.58 | 131.84 | 130.11(-0.07) | 130.1(0.06) | 130.19(0.07) | 129.87 | -0.2 | | 3 | 36(-2) | 0 | [-3] | [3] | [-1] | 11 | 67 | RG | -0.3 | Wait | | (-3) | 3 | 1 | 4 | -20 | -0.2,66 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|