|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $18.1100 One month high (close): $23.7950
SDGR Daily Change: -3.88% Daily StdDev 4.97% SDGR EMA_5_Trend: -1.52% 10Minute StdDev: $0.3571
Latest Price : $22.05(-3.88%) | Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.8) Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.3)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: 0.2
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 11 | 21.68 | 23.11 | 22.76(-0.04) | 22.81(-0.18) | 22.72(-0.61) | 22.43 | 0.3 | | 10 | 12(0.2) | 5 | [-1] | [-15] | [-15] | -82 | -252 | RG | -1.1 | SmallLong | | (0) | -12 | 2 | -53 | -20 | -1.3,1 | 75 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.68(daily_ema_20 -3.34%)
Resistance Levels: 22.76(hourly_sma_20 1.47%) 22.81(hourly_sma_10 1.69%) 23.11(weak_daily_ema_10 3.03%)
|
| | | 2 | Jan/30 | 10 | 21.68 | 23.11 | 22.77(0.13) | 22.85(-0.09) | 22.86(-0.44) | 22.41 | 0.3 | | 10 | 12(-2.6) | 30 | [3] | [-10] | [-17] | -54 | -393 | DR | -1.8 | OpenShort | | (0) | -9 | 1 | -46 | -20 | -1.4,31 | 75 | | 3 | Jan/30 | 9 | 21.68 | 23.11 | 22.74(0.04) | 22.87(-0.17) | 22.96(-0.43) | 22.4 | 0.3 | | 10 | 15(-0.9) | 5 | [1] | [-11] | [-36] | -14 | -295 | DR | -1.8 | OpenShort? | | (2) | -9 | -66 | -31 | -20 | -1.1,64 | 75 | | 4 | Jan/27 | 15 | 21.53 | 23.28 | 22.73(0.18) | 22.91(0.31) | 23.06(0.26) | 23.14 | 0.7 | | 14 | 15(1.1) | 50 | [4] | [10] | [-1] | 77 | 68 | CR | 0.2 | OpenShort? | | (5) | 5 | -5 | 5 | 0 | 1.2,97 | 82 | | 5 | Jan/27 | 14 | 21.53 | 23.28 | 22.69(0.18) | 22.84(0.31) | 23(0.39) | 23.2 | 0.7 | | 14 | 14(0.9) | 50 | [4] | [12] | [9] | 85 | 138 | UT | 0.6 | HoldLong | | (5) | 8 | 5 | 14 | 20 | 1.6,95 | 82 | | | | |
| 6 | Jan/27 | 13 | 21.53 | 23.28 | 22.65(0.04) | 22.77(0.18) | 22.91(0.39) | 23.14 | 0.7 | | 14 | 13(0.6) | 50 | [1] | [10] | [12] | 79 | 278 | UT | 0.8 | HoldLong | | (3) | 8 | 16 | 12 | 20 | 1.6,89 | 82 | | 7 | Jan/27 | 12 | 21.53 | 23.28 | 22.64(-0.04) | 22.73(-0.04) | 22.82(0.18) | 22.96 | 0.6 | | 14 | 13(-0.4) | 50 | [-1] | [4] | [13] | 62 | 223 | UR | 0.5 | SmallShort | | (0) | 4 | 10 | 13 | 20 | 1.1,84 | 82 | | 8 | Jan/27 | 11 | 21.53 | 23.28 | 22.65(-0.09) | 22.74(-0.04) | 22.78(0.13) | 22.85 | 0.6 | | 14 | 13(-0.8) | 45 | [-2] | [2] | [2] | 44 | 211 | UR | 0.2 | SmallShort | | (-1) | 3 | -3 | 8 | 20 | 0.7,76 | 82 | | 9 | Jan/27 | 10 | 21.53 | 23.28 | 22.67(-0.09) | 22.74(0) | 22.75(0.31) | 22.88 | 0.6 | | 14 | 14(-1.3) | 50 | [-2] | [6] | [11] | 43 | 255 | UR | 0.4 | SmallShort | | (-1) | 6 | 14 | 11 | 20 | 0.7,75 | 82 | | 10 | Jan/27 | 9 | 21.53 | 23.28 | 22.69(-0.22) | 22.75(0.18) | 22.68(0.27) | 22.72 | 0.5 | | 14 | 15(-2.6) | 30 | [-4] | [7] | [-3] | 24 | 291 | RG | 0.1 | Wait? | | (-4) | 5 | 0 | 10 | -20 | 0.1,71 | 82 | | | | |
| 11 | Jan/26 | 15 | 21.28 | 23.33 | 22.74(-0.18) | 22.71(0.09) | 22.62(-0.13) | 22.72 | 0.6 | | 16 | 18(-1.6) | 30 | [-4] | [-1] | [0] | 19 | 135 | RG | 0.2 | Wait? | | (-5) | -3 | -3 | 13 | -13 | -0,69 | 77 | | 12 | Jan/26 | 14 | 21.28 | 23.33 | 22.78(-0.22) | 22.69(0.4) | 22.65(-0.22) | 22.75 | 0.6 | | 16 | 20(-1.8) | 25 | [-4] | [-0] | [-1] | 11 | 150 | RG | 0.2 | Wait | | (-4) | -4 | 6 | 10 | -20 | -0.1,63 | 77 | | 13 | Jan/26 | 13 | 21.28 | 23.33 | 22.83(-0.22) | 22.6(0.22) | 22.7(-0.26) | 22.68 | 0.6 | | 16 | 21(-1.4) | 30 | [-4] | [-3] | [2] | -7 | 81 | RG | -0 | Wait | | (-5) | -5 | 14 | -4 | -20 | -0.3,51 | 77 | | 14 | Jan/26 | 12 | 21.28 | 23.33 | 22.88(-0.22) | 22.55(0.04) | 22.76(-0.26) | 22.53 | 0.5 | | 16 | 23(-0.5) | 20 | [-4] | [-5] | [-1] | -21 | 0 | RG | -0.4 | Wait | | (-5) | -5 | 8 | -11 | -17 | -0.7,47 | 77 | | 15 | Jan/26 | 11 | 21.28 | 23.33 | 22.93(-0.26) | 22.54(-0.04) | 22.82(0.04) | 22.44 | 0.5 | | 16 | 23(-0.2) | 10 | [-5] | [0] | [-14] | -19 | 52 | RG | -0.7 | Wait | | (-5) | 1 | -34 | -3 | -20 | -0.9,54 | 77 | | | | |
| 16 | Jan/26 | 10 | 21.28 | 23.33 | 22.99(-0.09) | 22.55(-0.04) | 22.81(0.31) | 22.82 | 0.7 | | 16 | 23(-0.2) | 50 | [-2] | [7] | [2] | 5 | 95 | UR | 0 | SmallShort | | (-3) | 6 | -21 | 9 | 20 | -0.3,62 | 77 | | 17 | Jan/26 | 9 | 21.28 | 23.33 | 23.01(-0.09) | 22.55(0) | 22.74(1.07) | 23.06 | 0.8 | | 16 | 24(-0.4) | 50 | [-2] | [22] | [22] | 11 | 369 | UR | 0.6 | SmallShort? | | (-2) | 22 | 12 | 25 | 20 | 0.1,58 | 77 | | 18 | Jan/25 | 15 | 21.03 | 23.25 | 23.03(-0.04) | 22.56(-0.09) | 22.5(0.67) | 22.93 | 0.8 | | 17 | 24(0.9) | 50 | [-1] | [15] | [15] | -10 | 164 | UR | 0.8 | SmallShort? | | (-3) | 14 | 7 | 19 | 20 | -0.2,45 | 78 | | 19 | Jan/25 | 14 | 21.03 | 23.25 | 23.03(0) | 22.58(-0.22) | 22.35(0.45) | 22.85 | 0.8 | | 17 | 23(0.1) | 50 | [0] | [9] | [31] | -22 | 32 | UR | 0.9 | SmallShort | | (-1) | 9 | 47 | 29 | 20 | -0.3,36 | 78 | | 20 | Jan/25 | 12 | 21.03 | 23.25 | 23.04(-0.17) | 22.63(-0.57) | 22.25(-0.18) | 22.34 | 0.5 | | 17 | 23(1) | 40 | [-3] | [-8] | [1] | -65 | -179 | RG | 0.2 | Wait | | (-3) | -4 | -13 | 15 | 20 | -1.3,18 | 78 | | | | |
| 21 | Jan/25 | 11 | 21.03 | 23.25 | 23.08(-0.13) | 22.76(-0.48) | 22.29(-0.36) | 22.48 | 0.6 | | 17 | 22(0.5) | 50 | [-3] | [-10] | [22] | -68 | -221 | RG | 0.4 | Wait | | (-3) | -7 | 53 | 13 | 20 | -1.1,10 | 78 | | 22 | Jan/25 | 10 | 21.03 | 23.25 | 23.11(-0.3) | 22.87(-0.78) | 22.37(-1.06) | 21.92 | 0.4 | | 17 | 22(3.4) | -20 | [-6] | [-28] | [-18] | -108 | -476 | DT | -0.9 | HoldShort | | (-6) | -21 | -20 | -1 | -20 | -2.3,0 | 78 | | 23 | Jan/25 | 9 | 21.03 | 23.25 | 23.18(-0.3) | 23.05(-0.65) | 22.61(-0.88) | 22.14 | 0.5 | | 17 | 18(2.7) | -20 | [-6] | [-23] | [-22] | -110 | -372 | DT | -1.1 | HoldShort? | | (-5) | -18 | -23 | -13 | -20 | -2.4,0 | 78 | | 24 | Jan/24 | 15 | 20.82 | 23.03 | 23.25(-0.3) | 23.2(-0.51) | 22.81(-0.87) | 22.39 | 0.6 | | 17 | 15(2.6) | -20 | [-6] | [-21] | [-17] | -106 | -288 | DT | -1.1 | HoldShort? | | (-5) | -17 | -10 | -20 | -20 | -2.3,2 | 77 | | 25 | Jan/24 | 14 | 20.82 | 23.03 | 23.32(-0.26) | 23.32(-0.47) | 23.01(-0.99) | 22.5 | 0.7 | | 17 | 13(1.9) | -15 | [-5] | [-23] | [-32] | -105 | -336 | DT | -1.6 | HoldShort | | (-5) | -20 | -40 | -30 | -20 | -2.6,10 | 77 | | | | |
| 26 | Jan/24 | 13 | 20.82 | 23.03 | 23.38(-0.13) | 23.43(-0.17) | 23.24(-0.56) | 22.95 | 0.9 | | 17 | 11(0.7) | -5 | [-3] | [-11] | [-17] | -70 | -190 | RG | -1.1 | SmallLong | | (-4) | -11 | -12 | -32 | -20 | -1.6,20 | 77 | | 27 | Jan/24 | 12 | 20.82 | 23.03 | 23.38(0) | 23.47(-0.13) | 23.37(-0.51) | 23.08 | 0.9 | | 17 | 10(-0.2) | 15 | [0] | [-9] | [-15] | -47 | -266 | DR | -1.1 | OpenShort | | (-3) | -10 | -5 | -37 | -20 | -1.3,36 | 77 | | 28 | Jan/24 | 11 | 20.82 | 23.03 | 23.41(0.09) | 23.47(0) | 23.49(-0.47) | 23.14 | 0.9 | | 17 | 10(-1.2) | 25 | [2] | [-6] | [-18] | -15 | -323 | DR | -1.4 | OpenShort | | (1) | -9 | -19 | -26 | -20 | -1,60 | 77 | | 29 | Jan/24 | 10 | 20.82 | 23.03 | 23.39(0.17) | 23.5(0.21) | 23.6(-0.17) | 23.35 | 1 | | 17 | 12(-1.9) | 35 | [3] | [2] | [-19] | 26 | -228 | CR | -0.9 | HoldShort | | (3) | -3 | -26 | -14 | -20 | -0.1,78 | 77 | | 30 | Jan/24 | 9 | 20.82 | 23.03 | 23.35(0.21) | 23.45(0.26) | 23.64(0.13) | 23.65 | 1.1 | | 17 | 14(-0.9) | 50 | [4] | [9] | [1] | 63 | -45 | UT | 0 | OpenLong? | | (4) | 3 | 2 | 1 | 4 | 0.9,90 | 77 | | | | |
| 31 | Jan/23 | 15 | 20.66 | 22.68 | 23.3(0.04) | 23.39(0.17) | 23.61(0.17) | 23.63 | 1.2 | | 19 | 14(0.3) | 50 | [1] | [10] | [3] | 63 | 145 | UT | 0.1 | OpenLong? | | (4) | 3 | -6 | 7 | 20 | 0.9,90 | 80 | | 32 | Jan/23 | 14 | 20.66 | 22.68 | 23.3(0) | 23.35(0.17) | 23.57(0.26) | 23.7 | 1.2 | | 19 | 14(0.1) | 50 | [0] | [11] | [8] | 67 | 243 | UR | 0.4 | SmallShort | | (2) | 5 | 3 | 10 | 20 | 1.2,87 | 80 | | 33 | Jan/23 | 13 | 20.66 | 22.68 | 23.29(-0.04) | 23.31(0.04) | 23.51(0.47) | 23.67 | 1.2 | | 19 | 14(-0.3) | 50 | [-1] | [14] | [14] | 61 | 315 | UR | 0.5 | SmallShort | | (0) | 10 | 10 | 16 | 20 | 1.1,83 | 80 | | 34 | Jan/23 | 12 | 20.66 | 22.68 | 23.3(-0.09) | 23.3(-0.04) | 23.4(0.56) | 23.56 | 1.2 | | 19 | 14(-0.7) | 50 | [-2] | [15] | [10] | 42 | 333 | UR | 0.4 | SmallShort | | (-2) | 11 | 2 | 13 | 20 | 0.7,74 | 80 | | 35 | Jan/23 | 11 | 20.66 | 22.68 | 23.32(-0.04) | 23.31(-0.09) | 23.27(0.43) | 23.54 | 1.2 | | 19 | 15(-0.5) | 50 | [-1] | [12] | [14] | 37 | 236 | UR | 0.7 | SmallShort | | (-1) | 9 | 16 | 24 | 20 | 0.6,72 | 80 | | | | |
| 36 | Jan/23 | 10 | 20.66 | 22.68 | 23.33(-0.09) | 23.33(-0.04) | 23.17(0.22) | 23.36 | 1.1 | | 19 | 16(-0.7) | 50 | [-2] | [8] | [3] | 13 | 151 | UR | 0.5 | SmallShort | | (-3) | 4 | -10 | 19 | 20 | 0.1,60 | 80 | | 37 | Jan/23 | 9 | 20.66 | 22.68 | 23.35(-0.26) | 23.34(0.13) | 23.12(0.09) | 23.47 | 1.1 | | 19 | 16(-2.8) | 50 | [-5] | [6] | [13] | 4 | 326 | UR | 0.9 | SmallShort? | | (-2) | 2 | 36 | 10 | -4 | 0.3,46 | 80 | | 38 | Jan/20 | 15 | 20.42 | 22.14 | 23.41(-0.3) | 23.31(0.13) | 23.1(-0.43) | 23.07 | 1.1 | | 16 | 19(-2.6) | 5 | [-6] | [-5] | [-5] | -34 | 34 | RG | -0.1 | Wait? | | (-6) | -9 | 15 | -5 | -20 | -0.7,34 | 77 | | 39 | Jan/20 | 14 | 20.42 | 22.14 | 23.48(-0.17) | 23.28(0.13) | 23.2(-0.68) | 22.9 | 1 | | 16 | 22(0.6) | 5 | [-3] | [-10] | [-17] | -43 | -250 | RG | -0.6 | Wait | | (-8) | -14 | -14 | -12 | -20 | -1.1,35 | 77 | | 40 | Jan/20 | 13 | 20.42 | 22.14 | 23.52(-0.13) | 23.25(0.17) | 23.36(-0.6) | 23.06 | 1.1 | | 16 | 21(0.3) | 25 | [-3] | [-7] | [-12] | -27 | -219 | RG | -0.6 | Wait | | (-3) | -12 | -10 | -13 | -20 | -0.9,46 | 77 | | | | |
| 41 | Jan/20 | 12 | 20.42 | 22.14 | 23.55(-0.13) | 23.21(-0.13) | 23.5(-0.3) | 23.17 | 1.1 | | 16 | 21(0.3) | 20 | [-3] | [-4] | [-5] | -20 | -107 | RG | -0.7 | Wait | | (-3) | -6 | -12 | -10 | 13 | -0.8,50 | 77 | | 42 | Jan/20 | 11 | 20.42 | 22.14 | 23.58(-0.13) | 23.24(-0.17) | 23.57(0.21) | 23.31 | 1.2 | | 16 | 20(0.1) | 30 | [-3] | [5] | [-6] | -8 | 69 | RG | -0.5 | Wait | | (-3) | 4 | -23 | -3 | 20 | -0.5,55 | 77 | | 43 | Jan/20 | 10 | 20.42 | 22.14 | 23.61(-0.04) | 23.28(-0.09) | 23.52(0.68) | 23.57 | 1.3 | | 16 | 20(-0.1) | 50 | [-1] | [16] | [8] | 13 | 184 | UR | 0.1 | SmallShort | | (-1) | 14 | -11 | 14 | 20 | -0.1,65 | 77 | | 44 | Jan/20 | 9 | 20.42 | 22.14 | 23.61(0) | 23.3(-0.09) | 23.36(0.95) | 23.69 | 1.4 | | 16 | 20(0) | 50 | [0] | [22] | [14] | 9 | 263 | UR | 0.7 | SmallShort? | | (0) | 19 | -7 | 26 | 20 | 0.1,56 | 77 | | 45 | Jan/19 | 15 | 20.23 | 21.71 | 23.62(0.04) | 23.3(0) | 23.14(1) | 23.77 | 1.5 | | 16 | 20(-0.7) | 50 | [1] | [25] | [24] | 2 | 269 | UT | 1.3 | OpenLong? | | (0) | 20 | 21 | 32 | 20 | 0.3,44 | 85 | | | | |
| 46 | Jan/19 | 14 | 20.23 | 21.71 | 23.61(-0.04) | 23.32(-0.13) | 22.91(0.04) | 23.53 | 1.4 | | 16 | 21(-0.1) | 50 | [-1] | [4] | [27] | -28 | 18 | UR | 1.3 | SmallShort | | (-1) | 1 | 45 | 28 | 20 | -0.2,27 | 85 | | 47 | Jan/19 | 13 | 20.23 | 21.71 | 23.62(-0.17) | 23.35(-0.64) | 22.9(-0.61) | 23.03 | 1.2 | | 16 | 21(1) | 50 | [-3] | [-15] | [13] | -70 | -235 | RG | 0.3 | Wait | | (-3) | -12 | 24 | 17 | 20 | -1.2,10 | 85 | | 48 | Jan/19 | 12 | 20.23 | 21.71 | 23.66(-0.13) | 23.5(-0.72) | 23.04(-0.86) | 22.77 | 1.1 | | 16 | 20(1.7) | 20 | [-3] | [-21] | [-7] | -95 | -468 | RG | -0.6 | Wait | | (-4) | -17 | 15 | -32 | -20 | -1.9,3 | 85 | | 49 | Jan/19 | 11 | 20.23 | 21.71 | 23.69(-0.21) | 23.67(-0.5) | 23.24(-1.06) | 22.61 | 1 | | 16 | 19(3.3) | -10 | [-4] | [-23] | [-24] | -113 | -513 | DT | -1.5 | HoldShort | | (-4) | -22 | -6 | -38 | -20 | -2.5,0 | 85 | | 50 | Jan/19 | 10 | 20.23 | 21.71 | 23.74(-0.25) | 23.79(-0.5) | 23.49(-1.14) | 22.68 | 1.1 | | 16 | 15(4.7) | -15 | [-5] | [-25] | [-48] | -121 | -484 | DT | -2.3 | HoldShort | | (-4) | -23 | -67 | -40 | -20 | -3,4 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|