|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $74.6900 One month high (close): $85.6200
SCHW Daily Change: 1.08% Daily StdDev 1.59% SCHW EMA_5_Trend: -0.58% 10Minute StdDev: $1.56
Latest Price : $75.5(1.08%) | Wed. Feb 1, 2023($0.9) Tue. Jan 31, 2023($0.8) Mon. Jan 30, 2023($1.5) Fri. Jan 27, 2023($1.4) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.7) Tue. Jan 24, 2023($1) Mon. Jan 23, 2023($0.4)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.6
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 11 | 80.82 | 78.15 | 77.46(-0.23) | 76.38(-0.37) | 74.89(-0.01) | 75.27 | -1.6 | | -23 | 50(1.7) | -50 | [-15] | [-20] | [15] | -71 | -15 | DP | 0.2 | OpenShort | | (-14) | -1 | 46 | 12 | -20 | -1.3,12 | 24 | Sample size 50 Avg positive next hour return: 0.74%(32%) Avg negative next hour return: -0.78%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.38(hourly_sma_10 1.47%) 77.46(hourly_sma_20 2.91%) 78.15(daily_ema_10 3.83%) 80.82(daily_ema_20 7.37%)
|
| | | 2 | Jan/30 | 10 | 80.82 | 78.15 | 77.64(-0.26) | 76.66(-0.44) | 74.9(-0.98) | 74.64 | -1.8 | | -23 | 48(3.4) | -50 | [-16] | [-84] | [6] | -91 | -372 | DP | -0.2 | OpenShort | | (-15) | -62 | 35 | 6 | -20 | -1.8,4 | 24 | | 3 | Jan/30 | 9 | 80.82 | 78.15 | 77.84(-0.31) | 77(-0.56) | 75.64(-1.18) | 74.16 | -2 | | -23 | 45(7.9) | -50 | [-20] | [-101] | [-36] | -110 | -452 | DT | -1 | HoldShort? | | (-17) | -74 | -74 | 4 | -20 | -2.4,0 | 24 | | 4 | Jan/27 | 15 | 81.2 | 78.89 | 78.08(-0.26) | 77.43(-0.41) | 76.54(-0.89) | 75.19 | -1.9 | | -21 | 37(3) | -50 | [-16] | [-78] | [-15] | -108 | -326 | DT | -1.1 | HoldShort? | | (-14) | -56 | -2 | -31 | -20 | -2.3,0 | 25 | | 5 | Jan/27 | 14 | 81.2 | 78.89 | 78.28(-0.27) | 77.75(-0.38) | 77.23(-0.85) | 75.21 | -1.9 | | -21 | 34(8.3) | -50 | [-16] | [-72] | [-18] | -109 | -326 | DT | -1.9 | HoldShort | | (-14) | -52 | -5 | -29 | -20 | -2.9,14 | 25 | | | | |
| 6 | Jan/27 | 13 | 81.2 | 78.89 | 78.49(-0.25) | 78.05(-0.37) | 77.89(-0.68) | 75.28 | -1.9 | | -21 | 25(12.7) | -50 | [-15] | [-62] | [-93] | -122 | -320 | DT | -3.2 | HoldShort | | (-15) | -41 | -225 | -31 | -20 | -4,28 | 25 | | 7 | Jan/27 | 12 | 81.2 | 78.89 | 78.69(-0.05) | 78.34(-0.04) | 78.42(0.06) | 78.53 | -0.8 | | -21 | 13(-0.8) | -50 | [-3] | [-4] | [4] | -14 | 52 | DP | 0.3 | OpenShort | | (-3) | 4 | 1 | 14 | 18 | -0.4,46 | 25 | | 8 | Jan/27 | 11 | 81.2 | 78.89 | 78.73(-0.06) | 78.37(-0.06) | 78.37(0.05) | 78.52 | -0.8 | | -21 | 13(-0.8) | -50 | [-4] | [-5] | [3] | -21 | 51 | DP | 0.4 | OpenShort | | (-3) | 3 | -8 | 20 | 20 | -0.5,42 | 25 | | 9 | Jan/27 | 10 | 81.2 | 78.89 | 78.78(-0.03) | 78.42(-0.08) | 78.33(0.06) | 78.64 | -0.8 | | -21 | 14(-0.1) | -50 | [-2] | [-5] | [10] | -30 | 30 | DP | 0.7 | OpenShort | | (-3) | 4 | 17 | 9 | 20 | -0.3,28 | 25 | | 10 | Jan/27 | 9 | 81.2 | 78.89 | 78.8(-0.01) | 78.48(-0.09) | 78.28(0.1) | 78.4 | -0.9 | | -21 | 14(0.2) | -40 | [-1] | [-2] | [10] | -56 | -11 | DP | 0.3 | OpenShort? | | (-2) | 6 | 27 | -1 | 13 | -0.9,17 | 25 | | | | |
| 11 | Jan/26 | 15 | 81.61 | 79.77 | 78.81(0.03) | 78.55(-0.1) | 78.2(-0.09) | 78.01 | -1.3 | | -14 | 14(-3.5) | -50 | [2] | [-11] | [-10] | -82 | -159 | DR | -0.4 | HoldShort? | | (-2) | -6 | -17 | -10 | -20 | -1.8,13 | 36 | | 12 | Jan/26 | 14 | 81.61 | 79.77 | 78.79(0.06) | 78.63(-0.06) | 78.27(-0.13) | 78.26 | -1.2 | | -14 | 18(-3.2) | -35 | [4] | [-11] | [-3] | -56 | -169 | DR | -0 | OpenShort | | (2) | -8 | -4 | -2 | -20 | -1.1,22 | 36 | | 13 | Jan/26 | 13 | 81.61 | 79.77 | 78.74(0.06) | 78.68(-0.06) | 78.37(-0.18) | 78.32 | -1.2 | | -14 | 21(-2.3) | -50 | [4] | [-14] | [-5] | -52 | -162 | DR | -0.1 | OpenShort | | (4) | -10 | -5 | -14 | -13 | -0.7,16 | 36 | | 14 | Jan/26 | 12 | 81.61 | 79.77 | 78.69(0.08) | 78.73(-0.1) | 78.51(-0.2) | 78.4 | -1.1 | | -14 | 23(-2.6) | -30 | [5] | [-16] | [4] | -51 | -178 | RG | -0.2 | Wait | | (3) | -12 | 27 | -23 | -10 | -0.4,9 | 36 | | 15 | Jan/26 | 11 | 81.61 | 79.77 | 78.63(0.04) | 78.81(-0.16) | 78.67(-0.29) | 78.02 | -1.3 | | -14 | 26(-1.4) | -50 | [2] | [-24] | [-16] | -50 | -200 | DR | -0.9 | OpenShort | | (3) | -17 | -22 | -34 | -20 | -0.8,20 | 36 | | | | |
| 16 | Jan/26 | 10 | 81.61 | 79.77 | 78.6(0.04) | 78.94(-0.18) | 78.9(-0.21) | 78.34 | -1.2 | | -14 | 27(-2.1) | -50 | [2] | [-20] | [-15] | -11 | -128 | DR | -0.7 | OpenShort | | (3) | -12 | -27 | -22 | -20 | -0.3,47 | 36 | | 17 | Jan/26 | 9 | 81.61 | 79.77 | 78.57(0.14) | 79.08(-0.03) | 79.07(0.09) | 78.73 | -1 | | -14 | 29(-2.1) | -20 | [8] | [3] | [-10] | 18 | -105 | CR | -0.4 | HoldShort? | | (5) | 5 | -23 | -10 | -8 | 0.2,63 | 36 | | 18 | Jan/25 | 15 | 81.84 | 80.3 | 78.46(0.13) | 79.1(-0.05) | 79(0.06) | 79.06 | -1 | | -11 | 31(-3.1) | -25 | [8] | [1] | [-3] | 51 | -41 | CR | 0.1 | HoldShort? | | (8) | 4 | -11 | 4 | 1 | 0.7,83 | 38 | | 19 | Jan/25 | 14 | 81.84 | 80.3 | 78.36(0.14) | 79.14(0.03) | 78.95(0.01) | 79.23 | -1 | | -11 | 34(-0.9) | -10 | [8] | [0] | [4] | 54 | -37 | RG | 0.3 | Wait | | (8) | 1 | 10 | 3 | 3 | 0.9,81 | 38 | | 20 | Jan/25 | 12 | 81.84 | 80.3 | 78.25(0.14) | 79.12(0.08) | 78.94(-0.04) | 79.09 | -1 | | -11 | 35(-0.7) | -10 | [8] | [-1] | [4] | 47 | -50 | RG | 0.2 | Wait | | (8) | -2 | 16 | -4 | -14 | 0.9,74 | 38 | | | | |
| 21 | Jan/25 | 11 | 81.84 | 80.3 | 78.14(0.1) | 79.06(0.14) | 78.97(-0.16) | 78.85 | -1.1 | | -11 | 36(-0.6) | -45 | [6] | [-7] | [-5] | 40 | -59 | DR | -0.1 | OpenShort | | (7) | -9 | 6 | -12 | -20 | 0.7,72 | 38 | | 22 | Jan/25 | 10 | 81.84 | 80.3 | 78.06(0.12) | 78.95(0.19) | 79.1(-0.13) | 78.76 | -1.2 | | -11 | 37(-0.1) | -45 | [7] | [-4] | [-8] | 45 | -74 | DR | -0.3 | OpenShort | | (7) | -8 | -5 | -13 | -20 | 0.7,77 | 38 | | 23 | Jan/25 | 9 | 81.84 | 80.3 | 77.97(0.12) | 78.8(0.19) | 79.2(-0.16) | 78.84 | -1.1 | | -11 | 37(-0.2) | -50 | [7] | [-5] | [-12] | 58 | -61 | DR | -0.4 | OpenShort? | | (7) | -9 | -23 | -11 | -20 | 0.9,85 | 38 | | 24 | Jan/24 | 15 | 81.98 | 80.9 | 77.88(0.13) | 78.65(0.24) | 79.33(0.04) | 79.17 | -1.1 | | -9 | 37(0.5) | -20 | [8] | [8] | [-6] | 75 | 41 | CR | -0.2 | HoldShort? | | (8) | 2 | -10 | -9 | -10 | 1.3,92 | 44 | | 25 | Jan/24 | 14 | 81.98 | 80.9 | 77.78(0.19) | 78.46(0.26) | 79.3(0.19) | 79.32 | -1 | | -9 | 36(0.5) | 0 | [11] | [18] | [0] | 85 | 49 | RG | 0 | Wait | | (8) | 11 | 0 | -10 | 20 | 1.6,95 | 44 | | | | |
| 26 | Jan/24 | 13 | 81.98 | 80.9 | 77.63(0.22) | 78.26(0.24) | 79.15(0.42) | 79.32 | -1 | | -9 | 36(0.3) | 10 | [13] | [31] | [0] | 92 | 99 | RG | 0.2 | Wait | | (11) | 24 | -5 | -8 | 20 | 1.8,97 | 44 | | 27 | Jan/24 | 12 | 81.98 | 80.9 | 77.46(0.21) | 78.07(0.32) | 78.82(0.55) | 79.39 | -1 | | -9 | 36(3.1) | 20 | [12] | [40] | [2] | 102 | 173 | TP | 0.6 | OpenShort | | (13) | 31 | -6 | -5 | 20 | 2.1,99 | 44 | | 28 | Jan/24 | 11 | 81.98 | 80.9 | 77.3(0.22) | 77.82(0.31) | 78.39(0.54) | 79.48 | -1 | | -9 | 33(4.5) | 30 | [13] | [40] | [19] | 115 | 190 | UT | 1.3 | HoldLong | | (12) | 31 | 32 | 11 | 20 | 2.6,100 | 44 | | 29 | Jan/24 | 10 | 81.98 | 80.9 | 77.13(0.19) | 77.58(0.28) | 77.97(0.52) | 79.02 | -1.1 | | -9 | 28(5.4) | 30 | [11] | [37] | [19] | 115 | 186 | UT | 1.4 | HoldLong | | (11) | 30 | 31 | 16 | 20 | 2.6,100 | 44 | | 30 | Jan/24 | 9 | 81.98 | 80.9 | 76.98(0.12) | 77.36(0.18) | 77.57(0.25) | 78.57 | -1.3 | | -9 | 23(3.4) | 15 | [7] | [18] | [32] | 116 | 149 | UT | 1.7 | HoldLong? | | (9) | 14 | 70 | 20 | 20 | 2.7,98 | 44 | | | | |
| 31 | Jan/23 | 15 | 82.08 | 81.5 | 76.89(0.05) | 77.22(0.06) | 77.38(0.06) | 77.58 | -1.8 | | -8 | 19(0.8) | -20 | [3] | [2] | [10] | 83 | 51 | RG | 0.4 | Wait? | | (4) | 3 | 20 | 12 | 13 | 1.4,98 | 36 | | 32 | Jan/23 | 14 | 82.08 | 81.5 | 76.85(-0.25) | 77.17(0.03) | 77.33(0.09) | 77.3 | -1.9 | | -8 | 18(-22.8) | -50 | [-15] | [-1] | [-0] | 67 | 351 | DT | -0.1 | OpenShort | | (2) | 5 | -7 | 8 | 10 | 0.9,94 | 36 | | 33 | Jan/23 | 13 | 82.08 | 81.5 | 77.04(-0.23) | 77.15(0.06) | 77.26(0.09) | 77.4 | -1.8 | | -8 | 41(-12.2) | -50 | [-13] | [-0] | [7] | 55 | 319 | UR | 0.1 | SmallShort | | (-14) | 5 | 12 | 14 | 6 | 0.3,97 | 36 | | 34 | Jan/23 | 12 | 82.08 | 81.5 | 77.22(-0.23) | 77.1(-0.01) | 77.19(0.05) | 77.23 | -1.9 | | -8 | 53(-8) | -50 | [-13] | [-5] | [1] | 47 | 258 | DP | 0 | OpenShort | | (-14) | 3 | -10 | 22 | 13 | 0,97 | 36 | | 35 | Jan/23 | 11 | 82.08 | 81.5 | 77.4(-0.22) | 77.11(0.14) | 77.15(0.13) | 77.37 | -1.8 | | -8 | 61(-6.6) | -50 | [-13] | [5] | [4] | 42 | 269 | UR | 0.1 | SmallShort | | (-13) | 8 | 2 | 20 | -6 | -0,92 | 36 | | | | |
| 36 | Jan/23 | 10 | 82.08 | 81.5 | 77.57(-0.22) | 77(0.2) | 77.05(0.05) | 77.34 | -1.8 | | -8 | 68(-4.9) | -50 | [-13] | [2] | [12] | 14 | 217 | UR | 0.2 | SmallShort | | (-13) | 3 | 27 | 19 | -4 | -0.1,66 | 36 | | 37 | Jan/23 | 9 | 82.08 | 81.5 | 77.74(-0.22) | 76.85(0.09) | 77.01(-0.04) | 76.96 | -2 | | -8 | 73(-2.7) | -50 | [-13] | [-7] | [-2] | -20 | 123 | DT | -0 | OpenShort? | | (-13) | -2 | -7 | 8 | -12 | -0.4,40 | 36 | | 38 | Jan/20 | 15 | 82.29 | 82.2 | 77.91(-0.19) | 76.78(0.14) | 77.04(0.04) | 77.06 | -2.2 | | -5 | 76(-9.8) | -50 | [-11] | [0] | [2] | -19 | 103 | UR | 0 | SmallShort? | | (-12) | 2 | 3 | 8 | -6 | -0.4,41 | 36 | | 39 | Jan/20 | 14 | 82.29 | 82.2 | 78.06(-0.45) | 76.67(0.1) | 77.01(-0.08) | 77.02 | -2.3 | | -5 | 85(-15.4) | -50 | [-25] | [-12] | [4] | -42 | 315 | DP | 0 | OpenShort | | (-12) | -5 | 9 | 1 | 10 | -0.5,21 | 36 | | 40 | Jan/20 | 13 | 82.29 | 82.2 | 78.41(-0.46) | 76.59(0.03) | 77.07(0.17) | 76.9 | -2.3 | | -5 | 101(-11.9) | -50 | [-26] | [0] | [-3] | -44 | 329 | DT | -0.1 | OpenShort | | (-26) | 10 | -16 | 3 | 17 | -0.6,21 | 36 | | | | |
| 41 | Jan/20 | 12 | 82.29 | 82.2 | 78.77(-0.45) | 76.57(0.07) | 76.94(0.31) | 77.12 | -2.2 | | -5 | 113(-9.9) | -45 | [-25] | [9] | [5] | -44 | 337 | UR | 0.1 | SmallShort | | (-25) | 17 | 2 | 5 | 20 | -0.6,21 | 36 | | 42 | Jan/20 | 11 | 82.29 | 82.2 | 79.13(-0.44) | 76.52(-0.53) | 76.7(0.22) | 77.1 | -2.2 | | -5 | 123(-6.4) | -40 | [-25] | [-12] | [19] | -46 | 252 | DP | 0.1 | OpenShort | | (-26) | 12 | 11 | 10 | 20 | -0.7,22 | 36 | | 43 | Jan/20 | 10 | 82.29 | 82.2 | 79.48(-0.39) | 76.93(-0.49) | 76.53(0.34) | 76.94 | -2.3 | | -5 | 129(-3.7) | -50 | [-22] | [-4] | [3] | -54 | 171 | DP | 0.1 | OpenShort | | (-26) | 19 | -24 | 11 | 20 | -0.8,16 | 36 | | 44 | Jan/20 | 9 | 82.29 | 82.2 | 79.79(-0.4) | 77.31(-0.49) | 76.27(0.21) | 77.29 | -2.1 | | -5 | 133(-0.7) | -15 | [-23] | [-11] | [33] | -60 | 159 | DP | 0.3 | OpenShort? | | (-22) | 12 | 73 | 10 | 20 | -0.8,10 | 36 | | 45 | Jan/19 | 15 | 82.46 | 82.87 | 80.11(-0.37) | 77.69(-0.59) | 76.11(-0.11) | 76.26 | -3.1 | | -3 | 133(-19.7) | -50 | [-21] | [-32] | [9] | -77 | -125 | DP | 0 | OpenShort? | | (-25) | -6 | 23 | 7 | -3 | -1.2,3 | 35 | | | | |
| 46 | Jan/19 | 14 | 82.46 | 82.87 | 80.41(-0.43) | 78.15(-0.61) | 76.19(-0.2) | 75.93 | -3.3 | | -3 | 153(7) | -50 | [-24] | [-38] | [-12] | -87 | -166 | DT | -0.1 | OpenShort | | (-23) | -11 | -21 | 5 | -20 | -1.5,1 | 35 | | 47 | Jan/19 | 13 | 82.46 | 82.87 | 80.76(-0.42) | 78.63(-0.52) | 76.34(-1.31) | 76.22 | -3.2 | | -3 | 146(8.8) | -50 | [-24] | [-98] | [-2] | -89 | -464 | DT | -0 | OpenShort | | (-23) | -74 | 20 | 4 | -20 | -1.6,1 | 35 | | 48 | Jan/19 | 12 | 82.46 | 82.87 | 81.1(-0.42) | 79.04(-0.53) | 77.35(-1.31) | 75.95 | -3.3 | | -3 | 137(13.2) | -50 | [-24] | [-98] | [-25] | -98 | -544 | DT | -0.5 | OpenShort | | (-25) | -74 | -19 | -33 | -20 | -1.9,0 | 35 | | 49 | Jan/19 | 11 | 82.46 | 82.87 | 81.44(-0.37) | 79.46(-0.96) | 78.38(-1.14) | 76.22 | -3.2 | | -3 | 124(15.2) | -50 | [-21] | [-100] | [-22] | -103 | -552 | DT | -0.9 | HoldShort | | (-23) | -64 | -29 | -34 | -20 | -2.1,0 | 35 | | 50 | Jan/19 | 10 | 82.46 | 82.87 | 81.74(-0.33) | 80.23(-0.89) | 79.28(-1) | 76.63 | -3 | | -3 | 109(15.9) | -50 | [-19] | [-90] | [-17] | -101 | -547 | DT | -1.2 | HoldShort | | (-20) | -56 | -4 | -34 | -20 | -2.4,9 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|