|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $56.0300 One month high (close): $66.0900
JD Daily Change: -5.79% Daily StdDev 4.03% JD EMA_5_Trend: -0.34% 10Minute StdDev: $1.4764
Latest Price : $60.01(-5.79%) | Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($1.7) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($0.8) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.5)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.8
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 11 | 61.78 | 60.98 | 62.4(-0.06) | 62.59(-0.48) | 61.62(-1.12) | 60.15 | -0.7 | | -2 | 54(2.8) | -45 | [-2] | [-35] | [-25] | -94 | -617 | DT | -1.2 | OpenShort | | (-2) | -28 | -5 | -57 | -20 | -1.8,1 | 41 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces: 61.78(daily_ema_20 2.71%)
Down Forces:
Support Levels:
Resistance Levels: 60.98(weak_daily_ema_10 1.38%) 62.4(hourly_sma_20 3.74%) 62.59(hourly_sma_10 4.06%)
|
| | | 2 | Jan/30 | 10 | 61.78 | 60.98 | 62.44(-0.05) | 62.89(-0.36) | 62.32(-0.92) | 60.28 | -0.7 | | -2 | 51(1.5) | -40 | [-1] | [-28] | [-22] | -61 | -560 | DT | -1.7 | OpenShort | | (-1) | -23 | 4 | -43 | -20 | -1.8,34 | 41 | | 3 | Jan/30 | 9 | 61.78 | 60.98 | 62.47(-0.05) | 63.12(-0.44) | 62.9(-1.07) | 60.17 | -0.7 | | -2 | 49(2.4) | -40 | [-1] | [-33] | [-66] | -36 | -626 | DT | -2.4 | OpenShort? | | (-2) | -27 | -124 | -35 | -20 | -2,64 | 41 | | 4 | Jan/27 | 15 | 61.67 | 61.32 | 62.5(0.22) | 63.4(0.21) | 63.58(0.09) | 63.85 | 0.8 | | 2 | 47(6.4) | 25 | [6] | [7] | [3] | 77 | -13 | UT | 0.3 | OpenLong? | | (6) | 2 | 6 | 3 | 2 | 1.3,94 | 46 | | 5 | Jan/27 | 14 | 61.67 | 61.32 | 62.36(0.19) | 63.27(0.19) | 63.52(-0.05) | 63.68 | 0.8 | | 2 | 41(0.8) | 30 | [5] | [3] | [2] | 69 | -27 | UT | 0.1 | OpenLong | | (5) | -1 | 4 | -2 | 9 | 1.2,89 | 46 | | | | |
| 6 | Jan/27 | 13 | 61.67 | 61.32 | 62.24(0.19) | 63.15(0.21) | 63.55(0.16) | 63.57 | 0.7 | | 2 | 40(0.9) | 30 | [5] | [9] | [1] | 69 | 33 | UT | 0 | OpenLong | | (4) | 4 | 5 | -7 | 5 | 1.3,86 | 46 | | 7 | Jan/27 | 12 | 61.67 | 61.32 | 62.12(0.18) | 63.02(0.14) | 63.45(0.17) | 63.42 | 0.7 | | 2 | 39(1.1) | 30 | [5] | [8] | [-0] | 69 | 52 | UT | -0 | OpenLong | | (4) | 4 | 2 | -13 | 14 | 1.3,86 | 46 | | 8 | Jan/27 | 11 | 61.67 | 61.32 | 62.01(0.16) | 62.93(0.3) | 63.34(0.16) | 63.35 | 0.6 | | 2 | 38(1) | 15 | [4] | [9] | [-6] | 74 | 80 | CR | 0 | HoldShort | | (4) | 4 | -8 | -8 | -20 | 1.3,91 | 46 | | 9 | Jan/27 | 10 | 61.67 | 61.32 | 61.91(0.16) | 62.74(0.38) | 63.24(0.32) | 63.57 | 0.7 | | 2 | 37(2.9) | 15 | [4] | [14] | [-2] | 90 | 177 | CR | 0.3 | OpenShort | | (4) | 8 | -10 | -2 | 13 | 1.7,97 | 46 | | 10 | Jan/27 | 9 | 61.67 | 61.32 | 61.81(0.24) | 62.5(0.47) | 63.04(0.46) | 63.86 | 0.8 | | 2 | 34(5.2) | 50 | [6] | [20] | [14] | 108 | 185 | UT | 0.9 | HoldLong? | | (5) | 12 | 27 | 3 | 20 | 2.3,100 | 46 | | | | |
| 11 | Jan/26 | 15 | 61.31 | 61.22 | 61.66(0.19) | 62.21(0.35) | 62.75(0.26) | 63.06 | 0.6 | | 2 | 29(3.3) | 25 | [5] | [12] | [4] | 98 | 81 | UT | 0.4 | OpenLong? | | (3) | 7 | 7 | 0 | 20 | 1.9,100 | 39 | | 12 | Jan/26 | 14 | 61.31 | 61.22 | 61.54(0.15) | 61.99(0.29) | 62.59(0.13) | 62.85 | 0.5 | | 2 | 25(2.2) | 30 | [4] | [8] | [4] | 95 | 75 | UT | 0.4 | OpenLong | | (4) | 3 | 5 | -3 | 20 | 1.8,100 | 39 | | 13 | Jan/26 | 13 | 61.31 | 61.22 | 61.45(0.11) | 61.81(0.34) | 62.51(0.42) | 62.71 | 0.5 | | 2 | 23(2.2) | 30 | [3] | [16] | [3] | 98 | 206 | UT | 0.3 | OpenLong | | (3) | 10 | 3 | -1 | 20 | 1.9,100 | 39 | | 14 | Jan/26 | 12 | 61.31 | 61.22 | 61.38(0.11) | 61.6(0.26) | 62.25(0.47) | 62.61 | 0.5 | | 2 | 21(2.6) | 30 | [3] | [16] | [4] | 98 | 209 | UT | 0.6 | OpenLong | | (3) | 12 | 2 | -8 | 20 | 2.1,95 | 39 | | 15 | Jan/26 | 11 | 61.31 | 61.22 | 61.31(0.1) | 61.44(0.2) | 61.96(0.5) | 62.55 | 0.4 | | 2 | 18(3.1) | 45 | [3] | [16] | [13] | 105 | 228 | UT | 1.2 | HoldLong | | (2) | 12 | 12 | 19 | 20 | 2.4,95 | 39 | | | | |
| 16 | Jan/26 | 10 | 61.31 | 61.22 | 61.25(0.07) | 61.32(0.15) | 61.65(0.39) | 62.21 | 0.3 | | 2 | 15(1.6) | 25 | [2] | [12] | [7] | 100 | 192 | UT | 1.3 | HoldLong | | (2) | 10 | -11 | 29 | 20 | 2.3,92 | 39 | | 17 | Jan/26 | 9 | 61.31 | 61.22 | 61.21(0.11) | 61.23(0.21) | 61.41(0.49) | 62.52 | 0.4 | | 2 | 14(5.8) | 50 | [3] | [16] | [28] | 123 | 224 | UT | 2.9 | HoldLong? | | (2) | 12 | 41 | 43 | 20 | 3.4,88 | 39 | | 18 | Jan/25 | 15 | 61.1 | 61.17 | 61.14(0.02) | 61.1(0.03) | 61.11(0.28) | 61.36 | 0.1 | | 1 | 8(0.7) | 30 | [1] | [7] | [9] | 47 | 96 | UT | 1.1 | OpenLong? | | (0) | 7 | 6 | 26 | 20 | 1,72 | 31 | | 19 | Jan/25 | 14 | 61.1 | 61.17 | 61.13(0.07) | 61.08(-0.05) | 60.94(0.03) | 61.19 | 0 | | 1 | 7(-1.1) | 25 | [2] | [0] | [5] | 14 | -60 | UT | 1.2 | OpenLong | | (0) | 1 | 6 | 9 | 20 | 0.3,56 | 31 | | 20 | Jan/25 | 13 | 61.1 | 61.17 | 61.09(0.03) | 61.08(0) | 60.92(-0.1) | 61.02 | -0 | | 1 | 8(-1) | 10 | [1] | [-2] | [2] | -7 | -70 | RG | 0.4 | Wait | | (1) | -2 | 4 | 12 | -10 | -0.3,51 | 31 | | | | |
| 21 | Jan/25 | 12 | 61.1 | 61.17 | 61.07(0.03) | 61.11(0.02) | 60.98(-0.1) | 60.91 | -0.1 | | 1 | 9(-0.6) | -5 | [1] | [-2] | [-8] | -32 | -90 | DR | -0.3 | OpenShort | | (1) | -2 | -5 | -20 | -20 | -0.6,33 | 31 | | 22 | Jan/25 | 11 | 61.1 | 61.17 | 61.05(0.05) | 61.1(0.02) | 61.04(-0.05) | 61.06 | -0 | | 1 | 10(-1.2) | 15 | [1] | [-1] | [3] | -13 | -70 | RG | 0.1 | Wait | | (1) | -1 | 19 | -21 | 0 | 0,37 | 31 | | 23 | Jan/25 | 10 | 61.1 | 61.17 | 61.05(0) | 61.09(-0.11) | 61.07(-0.28) | 60.53 | -0.2 | | 1 | 11(0.1) | -30 | [0] | [-8] | [-16] | -43 | -159 | DR | -1.6 | OpenShort | | (0) | -7 | -20 | -31 | -20 | -1.5,45 | 31 | | 24 | Jan/25 | 9 | 61.1 | 61.17 | 61.02(0.03) | 61.16(-0.03) | 61.24(-0.08) | 61.11 | 0 | | 1 | 11(0) | 5 | [1] | [-2] | [-3] | 29 | -46 | DR | -0.4 | OpenShort? | | (1) | -2 | -6 | -10 | 5 | 0.3,71 | 31 | | 25 | Jan/24 | 15 | 60.87 | 61.38 | 61(0.07) | 61.18(-0.02) | 61.29(0.07) | 61.28 | 0.1 | | 2 | 11(-0.5) | 25 | [2] | [2] | [2] | 51 | -11 | UT | -0 | OpenLong? | | (1) | 2 | 2 | -2 | 16 | 0.9,78 | 63 | | | | |
| 26 | Jan/24 | 14 | 60.87 | 61.38 | 60.96(0.15) | 61.18(0) | 61.25(0.16) | 61.24 | 0.1 | | 2 | 11(-3.6) | 35 | [4] | [5] | [-0] | 50 | -71 | UT | -0 | OpenLong | | (2) | 4 | -1 | -0 | 0 | 0.8,80 | 63 | | 27 | Jan/24 | 13 | 60.87 | 61.38 | 60.87(0.1) | 61.18(0) | 61.15(0.05) | 61.26 | 0.1 | | 2 | 15(-1.3) | 30 | [2] | [2] | [2] | 58 | -38 | UT | 0.2 | OpenLong | | (3) | 1 | -0 | 9 | 8 | 0.8,88 | 63 | | 28 | Jan/24 | 12 | 60.87 | 61.38 | 60.81(0.13) | 61.19(0.03) | 61.12(0.07) | 61.27 | 0.1 | | 2 | 16(-1) | 35 | [3] | [3] | [0] | 56 | -46 | UT | 0.3 | OpenLong | | (3) | 2 | -6 | 10 | 5 | 0.9,83 | 63 | | 29 | Jan/24 | 11 | 60.87 | 61.38 | 60.73(0.15) | 61.17(0.16) | 61.08(0.05) | 61.44 | 0.2 | | 2 | 17(-0.7) | 30 | [4] | [4] | [4] | 51 | -34 | UT | 0.7 | OpenLong | | (3) | 1 | 14 | -3 | -3 | 1.3,68 | 63 | | 30 | Jan/24 | 10 | 60.87 | 61.38 | 60.64(0.1) | 61.07(0.08) | 61.05(-0.1) | 61.04 | 0.1 | | 2 | 18(-0.7) | 25 | [2] | [-1] | [-0] | 30 | -70 | RG | -0 | Wait | | (3) | -2 | 11 | -14 | -20 | 0.7,62 | 63 | | | | |
| 31 | Jan/24 | 9 | 60.87 | 61.38 | 60.58(0.07) | 61.02(0.02) | 61.11(-0.2) | 60.73 | -0 | | 2 | 19(-0.7) | 0 | [2] | [-4] | [-10] | 26 | -115 | DR | -0.7 | OpenShort? | | (2) | -5 | -12 | -21 | -20 | 0.3,68 | 63 | | 32 | Jan/23 | 15 | 60.7 | 61.52 | 60.54(0.12) | 61.01(0.1) | 61.23(-0.08) | 61.08 | 0.1 | | 2 | 19(-0.1) | 20 | [3] | [-1] | [-4] | 59 | -69 | DR | -0.3 | OpenShort? | | (3) | -2 | -2 | -10 | -16 | 0.9,86 | 65 | | 33 | Jan/23 | 14 | 60.7 | 61.52 | 60.47(0.18) | 60.95(0.11) | 61.28(0.05) | 61.12 | 0.1 | | 2 | 20(-2.1) | 15 | [4] | [3] | [-4] | 73 | -62 | CR | -0.3 | HoldShort | | (3) | 1 | -8 | -7 | 0 | 1.1,95 | 65 | | 34 | Jan/23 | 13 | 60.7 | 61.52 | 60.36(0.2) | 60.88(0.08) | 61.25(0.26) | 61.36 | 0.2 | | 2 | 22(-0.4) | 35 | [4] | [7] | [4] | 88 | 30 | UT | 0.2 | HoldLong | | (5) | 6 | 2 | -1 | 20 | 1.5,100 | 65 | | 35 | Jan/23 | 12 | 60.7 | 61.52 | 60.24(0.18) | 60.83(0.16) | 61.09(0.26) | 61.31 | 0.2 | | 2 | 22(-0.3) | 30 | [4] | [8] | [2] | 88 | 59 | UT | 0.3 | HoldLong | | (4) | 6 | 1 | 1 | 15 | 1.5,100 | 65 | | | | |
| 36 | Jan/23 | 11 | 60.7 | 61.52 | 60.13(0.2) | 60.73(0.28) | 60.93(0.23) | 61.29 | 0.2 | | 2 | 22(0.4) | 35 | [4] | [9] | [2] | 93 | 46 | UT | 0.5 | HoldLong | | (4) | 5 | 0 | 9 | 2 | 1.7,100 | 65 | | 37 | Jan/23 | 10 | 60.7 | 61.52 | 60.01(0.2) | 60.56(0.25) | 60.79(0.31) | 61.28 | 0.2 | | 2 | 22(1.2) | 40 | [4] | [10] | [7] | 91 | 84 | UT | 0.7 | OpenLong | | (5) | 7 | 9 | 8 | 20 | 1.8,96 | 65 | | 38 | Jan/23 | 9 | 60.7 | 61.52 | 59.89(0.13) | 60.41(0.18) | 60.6(0.13) | 61.02 | 0.1 | | 2 | 21(1) | 35 | [3] | [5] | [9] | 84 | 88 | UT | 0.6 | HoldLong? | | (4) | 3 | 16 | 4 | 20 | 1.7,91 | 65 | | 39 | Jan/20 | 15 | 60.56 | 61.83 | 59.81(0.08) | 60.3(0.15) | 60.52(-0.08) | 60.56 | 0 | | 3 | 20(1.7) | 15 | [2] | [-1] | [-0] | 65 | 23 | RG | 0.1 | Wait? | | (3) | -2 | 2 | -2 | -3 | 1.2,85 | 61 | | 40 | Jan/20 | 14 | 60.56 | 61.83 | 59.76(0.05) | 60.21(0.12) | 60.57(0.07) | 60.51 | -0 | | 3 | 18(0.8) | 10 | [1] | [2] | [-1] | 67 | 97 | CR | -0.1 | HoldShort | | (2) | 2 | -3 | -6 | 12 | 1.3,84 | 61 | | | | |
| 41 | Jan/20 | 13 | 60.56 | 61.83 | 59.73(0.05) | 60.14(0.13) | 60.53(0.33) | 60.59 | 0 | | 3 | 17(0.9) | 25 | [1] | [8] | [4] | 73 | 172 | UT | 0.1 | OpenLong | | (1) | 7 | 7 | -7 | 20 | 1.5,85 | 61 | | 42 | Jan/20 | 12 | 60.56 | 61.83 | 59.7(0.03) | 60.06(0.12) | 60.33(0.18) | 60.4 | -0 | | 3 | 16(0.6) | 10 | [1] | [4] | [-1] | 71 | 134 | CR | 0.1 | HoldShort | | (1) | 4 | -5 | -3 | 12 | 1.3,88 | 61 | | 43 | Jan/20 | 11 | 60.56 | 61.83 | 59.68(0.05) | 59.99(0.27) | 60.22(0.22) | 60.53 | -0 | | 3 | 16(0.9) | 15 | [1] | [7] | [-0] | 85 | 144 | UT | 0.6 | HoldLong | | (1) | 5 | -9 | 18 | 0 | 1.6,95 | 61 | | 44 | Jan/20 | 10 | 60.56 | 61.83 | 59.65(0.07) | 59.83(0.3) | 60.09(0.43) | 60.8 | 0.1 | | 3 | 15(2.3) | 40 | [2] | [12] | [12] | 95 | 227 | UT | 1.4 | OpenLong | | (2) | 10 | 15 | 16 | 20 | 2.3,87 | 61 | | 45 | Jan/20 | 9 | 60.56 | 61.83 | 59.61(0.02) | 59.65(0.22) | 59.83(0.13) | 60.37 | -0.1 | | 3 | 13(0.2) | 35 | [0] | [4] | [15] | 80 | 144 | UT | 1.3 | HoldLong? | | (1) | 3 | 30 | 16 | 20 | 1.8,85 | 61 | | | | |
| 46 | Jan/19 | 15 | 60.38 | 62.35 | 59.6(-0.08) | 59.52(0.1) | 59.75(-0.08) | 59.55 | -0.2 | | 4 | 12(-1) | 0 | [-2] | [-3] | [-4] | 31 | 55 | RG | -0.5 | Wait? | | (-2) | -2 | -11 | 5 | -18 | -0.1,83 | 62 | | 47 | Jan/19 | 14 | 60.38 | 62.35 | 59.65(-0.32) | 59.46(0.15) | 59.8(0.07) | 59.87 | -0.2 | | 4 | 13(-15.4) | -15 | [-7] | [-0] | [3] | 47 | 390 | UR | 0.2 | SmallShort | | (-1) | 2 | 2 | 11 | 13 | 0.5,84 | 62 | | 48 | Jan/19 | 13 | 60.38 | 62.35 | 59.84(-0.3) | 59.37(0.08) | 59.76(0.3) | 59.83 | -0.2 | | 4 | 29(-8.2) | -5 | [-7] | [4] | [7] | 31 | 391 | UR | 0.1 | SmallShort | | (-7) | 7 | 8 | 10 | 20 | -0,81 | 62 | | 49 | Jan/19 | 12 | 60.38 | 62.35 | 60.02(-0.32) | 59.37(0) | 59.58(0.17) | 59.62 | -0.2 | | 4 | 37(-6) | -15 | [-7] | [1] | [1] | 17 | 308 | UR | 0 | SmallShort | | (-7) | 4 | -8 | 6 | 20 | -0.3,74 | 62 | | 50 | Jan/19 | 11 | 60.38 | 62.35 | 60.21(-0.3) | 59.37(0) | 59.48(0.32) | 59.85 | -0.2 | | 4 | 43(-4.7) | -5 | [-7] | [4] | [7] | 15 | 336 | UR | 0.3 | SmallShort | | (-7) | 7 | 1 | 5 | 20 | -0.2,70 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|