|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $145.4700 One month high (close): $180.4200
FSLR Daily Change: -4.82% Daily StdDev 3.34% FSLR EMA_5_Trend: -0.68% 10Minute StdDev: $2.9368
Latest Price : $170.75(-4.82%) | Wed. Feb 1, 2023($2.3) Tue. Jan 31, 2023($2.1) Mon. Jan 30, 2023($2.7) Fri. Jan 27, 2023($3.2) Thu. Jan 26, 2023($3.4) Wed. Jan 25, 2023($3.2) Tue. Jan 24, 2023($3) Mon. Jan 23, 2023($4)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: 0.3
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 11 | 167.38 | 173.07 | 174.3(0.17) | 176.86(-0.11) | 177.49(-0.55) | 174.87 | 0.7 | | 9 | 32(-2.1) | 25 | [5] | [-17] | [-20] | 10 | -255 | DR | -0.7 | OpenShort | | (6) | -17 | -32 | -27 | -20 | 0.2,55 | 61 | Sample size 50 Avg positive next hour return: 0.48%(68%) Avg negative next hour return: -0.58%(32%)
Daily Trend: %
Up Forces:
Down Forces: 173.07(daily_ema_10 -1.03%)
Support Levels: 174.3(weak_hourly_sma_20 -0.33%) 167.38(daily_ema_20 -4.28%)
Resistance Levels: 176.86(hourly_sma_10 1.14%)
|
| | | 2 | Jan/30 | 10 | 167.38 | 173.07 | 174(0.28) | 177.05(0.03) | 178.47(-0.1) | 176.62 | 0.8 | | 9 | 34(-2.1) | 50 | [8] | [-1] | [-5] | 46 | -135 | DR | -0.5 | OpenShort | | (8) | -3 | -3 | -16 | -20 | 0.7,78 | 61 | | 3 | Jan/30 | 9 | 167.38 | 173.07 | 173.51(0.33) | 176.99(0.12) | 178.65(0.16) | 176.76 | 0.8 | | 9 | 36(-2.4) | 50 | [10] | [9] | [-23] | 60 | -80 | CR | -0.5 | HoldShort? | | (10) | 5 | -56 | -12 | -20 | 0.8,90 | 61 | | 4 | Jan/27 | 15 | 166.36 | 173.99 | 172.94(0.41) | 176.78(0.41) | 178.36(0.59) | 179.89 | 1.1 | | 14 | 38(2.9) | 50 | [12] | [28] | [6] | 90 | 155 | UT | 0.4 | OpenLong? | | (14) | 18 | 9 | 1 | 20 | 1.6,100 | 68 | | 5 | Jan/27 | 14 | 166.36 | 173.99 | 172.24(0.19) | 176.05(0.47) | 177.31(0.61) | 179.39 | 1.1 | | 14 | 35(2.5) | 50 | [6] | [29] | [5] | 93 | 386 | UT | 0.5 | OpenLong | | (13) | 19 | 2 | 9 | 20 | 1.7,100 | 68 | | | | |
| 6 | Jan/27 | 13 | 166.36 | 173.99 | 171.91(0.2) | 175.22(0.55) | 176.23(0.35) | 179.27 | 1.1 | | 14 | 33(3.3) | 50 | [6] | [22] | [15] | 95 | 325 | UT | 0.8 | OpenLong | | (7) | 11 | 27 | 9 | 20 | 1.9,97 | 68 | | 7 | Jan/27 | 12 | 166.36 | 173.99 | 171.56(0.18) | 174.27(0.46) | 175.62(0.19) | 177.76 | 0.9 | | 14 | 29(2.4) | 50 | [6] | [16] | [19] | 87 | 233 | UT | 0.6 | OpenLong | | (5) | 6 | 44 | 7 | 20 | 1.8,92 | 68 | | 8 | Jan/27 | 11 | 166.36 | 173.99 | 171.26(0.08) | 173.48(0.36) | 175.28(0.03) | 175.4 | 0.8 | | 14 | 27(0.9) | 50 | [2] | [8] | [1] | 67 | 172 | UT | 0 | OpenLong | | (4) | 1 | 9 | -9 | -3 | 1.3,84 | 68 | | 9 | Jan/27 | 10 | 166.36 | 173.99 | 171.13(0.09) | 172.85(0.37) | 175.22(0.3) | 174.91 | 0.7 | | 14 | 26(1.2) | 50 | [3] | [17] | [6] | 67 | 205 | UT | -0.1 | OpenLong | | (3) | 9 | 21 | -10 | 11 | 1.2,87 | 68 | | 10 | Jan/27 | 9 | 166.36 | 173.99 | 170.97(0.01) | 172.21(0.26) | 174.69(0.27) | 173.79 | 0.6 | | 14 | 25(0) | 25 | [0] | [14] | [-16] | 65 | 216 | CR | -0.3 | HoldShort? | | (2) | 8 | -47 | -4 | 1 | 0.9,92 | 68 | | | | |
| 11 | Jan/26 | 15 | 164.72 | 173.84 | 170.95(0.08) | 171.76(0.47) | 174.22(0.76) | 176.35 | 0.9 | | 15 | 25(2.1) | 50 | [2] | [32] | [11] | 95 | 425 | UT | 0.7 | OpenLong? | | (4) | 23 | 3 | 16 | 20 | 1.8,100 | 73 | | 12 | Jan/26 | 14 | 164.72 | 173.84 | 170.82(0.01) | 170.95(0.54) | 172.91(0.72) | 176.18 | 0.9 | | 15 | 23(0) | 50 | [0] | [32] | [21] | 98 | 471 | UT | 1.2 | HoldLong | | (3) | 22 | 26 | 28 | 20 | 1.9,100 | 73 | | 13 | Jan/26 | 13 | 164.72 | 173.84 | 170.81(-0.03) | 170.03(0.56) | 171.68(0.72) | 174.78 | 0.8 | | 15 | 23(-0.7) | 50 | [-1] | [32] | [23] | 77 | 428 | UR | 1.1 | SmallShort | | (-1) | 22 | 36 | 29 | 20 | 1.4,92 | 73 | | 14 | Jan/26 | 12 | 164.72 | 173.84 | 170.86(-0.06) | 169.08(0.39) | 170.45(0.44) | 172.84 | 0.7 | | 15 | 24(-0.9) | 50 | [-2] | [20] | [22] | 47 | 281 | UR | 0.8 | SmallShort | | (-3) | 14 | 37 | 21 | 20 | 0.7,79 | 73 | | 15 | Jan/26 | 11 | 164.72 | 173.84 | 170.97(-0.06) | 168.43(-0.09) | 169.71(0.27) | 170.85 | 0.5 | | 15 | 24(-0.3) | 50 | [-2] | [8] | [18] | 14 | 111 | UR | 0.4 | SmallShort | | (-4) | 8 | 17 | 16 | 20 | -0,64 | 73 | | | | |
| 16 | Jan/26 | 10 | 164.72 | 173.84 | 171.08(0.02) | 168.59(-0.12) | 169.26(0.21) | 169.93 | 0.4 | | 15 | 25(-0.1) | 50 | [1] | [6] | [8] | -11 | -39 | UT | 0.2 | OpenLong | | (-3) | 6 | -1 | 8 | 20 | -0.4,49 | 73 | | 17 | Jan/26 | 9 | 164.72 | 173.84 | 171.04(0.03) | 168.8(-0.15) | 168.91(0.3) | 169.98 | 0.4 | | 15 | 25(-0.3) | 50 | [1] | [8] | [15] | -16 | -17 | UT | 0.4 | OpenLong? | | (1) | 9 | 22 | 9 | 20 | -0.3,42 | 73 | | 18 | Jan/25 | 15 | 163.45 | 173.49 | 170.99(0.03) | 169.06(-0.21) | 168.41(0.41) | 168.83 | 0.4 | | 14 | 25(0.4) | 50 | [1] | [10] | [3] | -34 | -59 | UT | 0.1 | OpenLong? | | (0) | 13 | -4 | 6 | 20 | -0.7,34 | 69 | | 19 | Jan/25 | 14 | 163.45 | 173.49 | 170.94(0.07) | 169.42(-0.18) | 167.73(0.35) | 169.02 | 0.4 | | 14 | 25(-0.8) | 50 | [2] | [8] | [6] | -35 | -95 | UT | 0.4 | OpenLong | | (1) | 11 | 5 | 12 | 20 | -0.6,30 | 69 | | 20 | Jan/25 | 13 | 163.45 | 173.49 | 170.82(0.11) | 169.73(-0.24) | 167.15(-0.45) | 168.74 | 0.4 | | 14 | 26(-1.7) | 50 | [3] | [-17] | [4] | -42 | -334 | RG | 0.5 | Wait | | (2) | -14 | 6 | 7 | 9 | -0.6,23 | 69 | | | | |
| 21 | Jan/25 | 12 | 163.45 | 173.49 | 170.63(0.08) | 170.13(-0.3) | 167.9(-0.43) | 168.41 | 0.4 | | 14 | 27(-1) | 50 | [3] | [-17] | [8] | -52 | -310 | RG | 0.1 | Wait | | (3) | -13 | 29 | -5 | -6 | -0.6,13 | 69 | | 22 | Jan/25 | 11 | 163.45 | 173.49 | 170.5(-0.01) | 170.64(-0.57) | 168.62(-0.67) | 166.9 | 0.3 | | 14 | 28(0.1) | 35 | [-0] | [-30] | [0] | -71 | -362 | RG | -0.5 | Wait | | (1) | -21 | 27 | -33 | -20 | -1,4 | 69 | | 23 | Jan/25 | 10 | 163.45 | 173.49 | 170.51(-0.01) | 171.62(-0.59) | 169.76(-0.78) | 165.51 | 0.2 | | 14 | 28(0.1) | 10 | [-0] | [-33] | [-19] | -64 | -467 | RG | -1.2 | SmallLong | | (-1) | -24 | -13 | -31 | -20 | -1.4,21 | 69 | | 24 | Jan/25 | 9 | 163.45 | 173.49 | 170.51(0) | 172.64(-0.51) | 171.09(-0.71) | 166.19 | 0.2 | | 14 | 28(0) | 15 | [0] | [-30] | [-56] | -37 | -420 | DR | -1.4 | OpenShort? | | (0) | -22 | -119 | -22 | -20 | -1.2,43 | 69 | | 25 | Jan/24 | 15 | 162.88 | 173.86 | 170.52(0.22) | 173.52(-0.02) | 172.32(-0.01) | 172.57 | 0.7 | | 16 | 28(-0.6) | 50 | [7] | [3] | [-2] | 27 | -94 | CR | 0.1 | HoldShort? | | (7) | -0 | 5 | -3 | -20 | 0.6,62 | 73 | | | | |
| 26 | Jan/24 | 14 | 162.88 | 173.86 | 170.14(0.2) | 173.55(0.16) | 172.34(-0.18) | 172.32 | 0.7 | | 16 | 29(-0.7) | 50 | [6] | [0] | [-5] | 28 | -106 | DR | -0 | OpenShort | | (7) | -6 | 6 | -4 | -20 | 0.6,63 | 73 | | 27 | Jan/24 | 13 | 162.88 | 173.86 | 169.8(0.12) | 173.28(0.21) | 172.65(-0.47) | 171.99 | 0.7 | | 16 | 29(0) | 30 | [4] | [-8] | [-12] | 30 | -96 | DR | -0.2 | OpenShort | | (7) | -15 | -9 | -9 | -20 | 0.6,65 | 73 | | 28 | Jan/24 | 12 | 162.88 | 173.86 | 169.59(0.14) | 172.91(0.26) | 173.46(-0.42) | 172.49 | 0.7 | | 16 | 29(0.3) | 45 | [4] | [-6] | [-6] | 37 | -66 | DR | -0.3 | OpenShort | | (5) | -13 | 5 | -13 | -20 | 0.8,67 | 73 | | 29 | Jan/24 | 11 | 162.88 | 173.86 | 169.36(0.14) | 172.46(0.34) | 174.19(-0.27) | 172.24 | 0.7 | | 16 | 29(0.5) | 40 | [4] | [-0] | [-12] | 41 | -29 | DR | -0.5 | OpenShort | | (5) | -8 | -10 | -21 | -20 | 0.8,71 | 73 | | 30 | Jan/24 | 10 | 162.88 | 173.86 | 169.12(0.16) | 171.87(0.4) | 174.66(-0.11) | 172.75 | 0.8 | | 16 | 29(0.1) | 45 | [5] | [6] | [-14] | 58 | 30 | CR | -0.5 | HoldShort | | (5) | -3 | -20 | -16 | -20 | 1,83 | 73 | | | | |
| 31 | Jan/24 | 9 | 162.88 | 173.86 | 168.85(0.12) | 171.18(0.49) | 174.86(0.56) | 173.81 | 0.8 | | 16 | 28(1.6) | 50 | [4] | [28] | [-14] | 76 | 308 | CR | -0.3 | OpenShort? | | (7) | 17 | -42 | -7 | 13 | 1.3,93 | 73 | | 32 | Jan/23 | 15 | 162.11 | 172.8 | 168.64(0.05) | 170.35(0.55) | 173.89(0.85) | 176.1 | 1.1 | | 17 | 27(1.5) | 50 | [2] | [38] | [12] | 103 | 598 | UT | 0.6 | HoldLong? | | (6) | 26 | 2 | 12 | 20 | 2.1,100 | 72 | | 33 | Jan/23 | 14 | 162.11 | 172.8 | 168.56(-0.02) | 169.42(0.62) | 172.42(1.02) | 175.99 | 1.1 | | 17 | 25(-0.5) | 50 | [-1] | [44] | [23] | 105 | 706 | UR | 1.1 | SmallShort | | (2) | 32 | 19 | 28 | 20 | 2.2,100 | 72 | | 34 | Jan/23 | 13 | 162.11 | 172.8 | 168.59(-0.04) | 168.38(0.53) | 170.68(0.96) | 174.95 | 1 | | 17 | 26(-1.2) | 50 | [-1] | [41] | [31] | 98 | 650 | UR | 1.3 | SmallShort | | (-2) | 30 | 36 | 35 | 20 | 1.9,100 | 72 | | 35 | Jan/23 | 12 | 162.11 | 172.8 | 168.66(-0.08) | 167.5(0.48) | 169.06(0.96) | 172.99 | 0.8 | | 17 | 27(-1.7) | 50 | [-3] | [40] | [38] | 68 | 570 | UR | 1.1 | SmallShort | | (-3) | 30 | 65 | 35 | 20 | 1.2,88 | 72 | | | | |
| 36 | Jan/23 | 11 | 162.11 | 172.8 | 168.8(-0.14) | 166.7(0.22) | 167.46(0.39) | 169.54 | 0.6 | | 17 | 29(-1.2) | 50 | [-4] | [18] | [17] | 20 | 269 | UR | 0.6 | SmallShort | | (-7) | 12 | 22 | 26 | 20 | 0.2,65 | 72 | | 37 | Jan/23 | 10 | 162.11 | 172.8 | 169.03(-0.19) | 166.33(0.04) | 166.81(0.22) | 168.37 | 0.5 | | 17 | 30(-1.4) | 45 | [-6] | [9] | [13] | -7 | 196 | UR | 0.4 | SmallShort | | (-6) | 7 | 10 | 21 | 20 | -0.2,48 | 72 | | 38 | Jan/23 | 9 | 162.11 | 172.8 | 169.35(-0.27) | 166.26(0.01) | 166.44(0.25) | 167.84 | 0.4 | | 17 | 31(-2.7) | 35 | [-8] | [9] | [14] | -38 | 233 | UR | 0.3 | SmallShort? | | (-7) | 8 | 21 | 9 | 20 | -0.4,22 | 72 | | 39 | Jan/20 | 15 | 161.29 | 170.93 | 169.81(-0.39) | 166.24(-0.08) | 166.03(0.04) | 166.74 | 0.4 | | 16 | 34(-4.5) | 35 | [-12] | [0] | [14] | -59 | 204 | UR | 0.2 | SmallShort? | | (-11) | 1 | 33 | 3 | 20 | -0.7,9 | 69 | | 40 | Jan/20 | 14 | 161.29 | 170.93 | 170.48(-0.34) | 166.38(-0.08) | 165.97(0.02) | 165.06 | 0.3 | | 16 | 39(-0.4) | -10 | [-11] | [-0] | [-9] | -71 | 18 | DT | -0.2 | OpenShort | | (-15) | 1 | -19 | 1 | -20 | -1.1,7 | 69 | | | | |
| 41 | Jan/20 | 13 | 161.29 | 170.93 | 171.07(-0.34) | 166.51(-0.26) | 165.94(0.04) | 166.05 | 0.4 | | 16 | 39(-0.3) | 10 | [-11] | [-2] | [1] | -66 | 51 | RG | 0 | Wait | | (-11) | 1 | -7 | 5 | 20 | -1,9 | 69 | | 42 | Jan/20 | 12 | 161.29 | 170.93 | 171.65(-0.34) | 166.95(-0.44) | 165.87(-0.1) | 166.44 | 0.4 | | 16 | 39(-0.6) | 15 | [-11] | [-10] | [9] | -69 | 7 | RG | 0.1 | Wait | | (-11) | -3 | 7 | 7 | 20 | -1.1,9 | 69 | | 43 | Jan/20 | 11 | 161.29 | 170.93 | 172.23(-0.42) | 167.68(-0.66) | 166.03(-0.25) | 166.07 | 0.4 | | 16 | 40(-0.4) | 5 | [-13] | [-19] | [6] | -75 | -13 | RG | 0 | Wait | | (-12) | -8 | -1 | 5 | 20 | -1.2,5 | 69 | | 44 | Jan/20 | 10 | 161.29 | 170.93 | 172.95(-0.43) | 168.8(-0.59) | 166.45(-0.19) | 166.1 | 0.4 | | 16 | 40(-0.5) | 10 | [-14] | [-16] | [8] | -80 | -25 | RG | -0.1 | Wait | | (-14) | -6 | 20 | 0 | 15 | -1.3,3 | 69 | | 45 | Jan/20 | 9 | 161.29 | 170.93 | 173.7(-0.53) | 169.81(-0.64) | 166.77(-0.2) | 165.06 | 0.3 | | 16 | 41(0.1) | -10 | [-17] | [-17] | [-9] | -90 | -32 | DT | -0.3 | HoldShort? | | (-16) | -6 | -10 | -1 | -20 | -1.7,3 | 69 | | | | |
| 46 | Jan/19 | 15 | 160.7 | 168.97 | 174.62(-0.52) | 170.91(-0.48) | 167.1(-0.57) | 165.57 | 0.4 | | 13 | 41(0.5) | -25 | [-16] | [-27] | [-22] | -89 | -151 | DT | -0.3 | HoldShort? | | (-17) | -18 | -40 | 3 | -20 | -1.8,6 | 69 | | 47 | Jan/19 | 14 | 160.7 | 168.97 | 175.53(-0.32) | 171.74(-0.4) | 168.06(-0.74) | 167.65 | 0.6 | | 13 | 40(2) | -15 | [-10] | [-30] | [-6] | -81 | -317 | DT | -0.1 | OpenShort | | (-16) | -23 | -5 | 12 | -20 | -1.6,9 | 69 | | 48 | Jan/19 | 13 | 160.7 | 168.97 | 176.1(-0.3) | 172.43(-0.55) | 169.32(-1.08) | 167.88 | 0.6 | | 13 | 38(3.1) | -20 | [-9] | [-42] | [-10] | -87 | -442 | DT | -0.3 | OpenShort | | (-11) | -34 | 2 | -29 | -20 | -1.7,6 | 69 | | 49 | Jan/19 | 12 | 160.7 | 168.97 | 176.63(-0.28) | 173.39(-0.68) | 171.17(-0.97) | 167.79 | 0.6 | | 13 | 35(3.8) | -15 | [-9] | [-41] | [-3] | -97 | -463 | BT | -0.8 | OpenLong | | (-10) | -31 | 25 | -32 | -20 | -2,3 | 69 | | 50 | Jan/19 | 11 | 160.7 | 168.97 | 177.12(-0.33) | 174.57(-0.63) | 172.85(-1.11) | 166.51 | 0.5 | | 13 | 31(7.1) | -25 | [-10] | [-45] | [-46] | -117 | -547 | DT | -1.6 | HoldShort | | (-11) | -35 | -72 | -39 | -20 | -2.7,1 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|