|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $41.3900 One month high (close): $44.1150
EXC Daily Change: 0.24% Daily StdDev 1.37% EXC EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $41.74(0.24%) | Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 11 | 42.7 | 41.94 | 41.57(0.12) | 41.69(0.12) | 41.85(0.29) | 42.13 | -0.6 | | -12 | 23(2.6) | 15 | [9] | [26] | [11] | 118 | 71 | UT | 1.3 | HoldLong | | (6) | 21 | 15 | 12 | 20 | 2.7,100 | 22 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces: 41.94(daily_ema_10 -0.45%)
Support Levels: 41.69(weak_hourly_sma_10 -1.04%) 41.57(weak_hourly_sma_20 -1.33%)
Resistance Levels: 42.7(daily_ema_20 1.35%)
|
| | | 2 | Jan/30 | 10 | 42.7 | 41.94 | 41.52(0.12) | 41.64(0.14) | 41.73(0.22) | 42.02 | -0.7 | | -12 | 20(2.3) | 20 | [9] | [21] | [20] | 118 | 39 | UT | 1.6 | HoldLong | | (7) | 16 | 44 | 13 | 20 | 2.7,100 | 22 | | 3 | Jan/30 | 9 | 42.7 | 41.94 | 41.47(0.05) | 41.58(0.02) | 41.64(0.05) | 41.71 | -1.1 | | -12 | 18(-0.5) | -40 | [4] | [3] | [2] | 87 | 15 | RG | 0.4 | Wait? | | (4) | 4 | 0 | 11 | 5 | 1.5,99 | 22 | | 4 | Jan/27 | 15 | 42.77 | 42.09 | 41.45(0.07) | 41.57(0.05) | 41.62(0.1) | 41.71 | -1.2 | | -11 | 18(-1) | -20 | [5] | [8] | [4] | 81 | 5 | RG | 0.5 | Wait? | | (4) | 7 | 6 | 4 | 17 | 1.6,91 | 29 | | 5 | Jan/27 | 14 | 42.77 | 42.09 | 41.45(0) | 41.55(0.05) | 41.58(0.12) | 41.67 | -1.2 | | -11 | 19(0.3) | -45 | [0] | [8] | [9] | 79 | 95 | UR | 0.5 | SmallShort | | (4) | 9 | 18 | 13 | 5 | 1.5,91 | 29 | | | | |
| 6 | Jan/27 | 13 | 42.77 | 42.09 | 41.45(0) | 41.55(0) | 41.53(-0.02) | 41.54 | -1.4 | | -11 | 19(-0.3) | -50 | [0] | [-3] | [-4] | 54 | 23 | DR | 0.1 | OpenShort | | (-1) | -1 | -13 | 4 | 2 | 0.7,86 | 29 | | 7 | Jan/27 | 12 | 42.77 | 42.09 | 41.45(0) | 41.53(0.1) | 41.54(0.05) | 41.63 | -1.3 | | -11 | 19(0) | -45 | [0] | [5] | [8] | 68 | 65 | UR | 0.5 | SmallShort | | (0) | 4 | 14 | 13 | 7 | 1.2,88 | 29 | | 8 | Jan/27 | 11 | 42.77 | 42.09 | 41.45(0) | 41.49(0.02) | 41.52(-0.02) | 41.53 | -1.4 | | -11 | 19(-0.2) | -50 | [0] | [-3] | [-1] | 41 | 23 | DR | 0.1 | OpenShort | | (0) | -1 | 3 | -8 | -10 | 0.6,76 | 29 | | 9 | Jan/27 | 10 | 42.77 | 42.09 | 41.42(-0.02) | 41.48(0.05) | 41.52(0) | 41.51 | -1.4 | | -11 | 19(-0.9) | -50 | [-1] | [-1] | [4] | 43 | 44 | DP | -0.1 | OpenShort | | (-1) | 0 | 13 | -2 | 5 | 0.5,80 | 29 | | 10 | Jan/27 | 9 | 42.77 | 42.09 | 41.42(0) | 41.46(0.02) | 41.53(-0.02) | 41.42 | -1.5 | | -11 | 20(-0.1) | -50 | [0] | [-3] | [-12] | 29 | -7 | DR | -0.6 | OpenShort? | | (-1) | -1 | -27 | -3 | -20 | -0.1,81 | 29 | | | | |
| 11 | Jan/26 | 15 | 42.84 | 42.26 | 41.43(-0.02) | 41.45(0.12) | 41.54(0.07) | 41.61 | -1.4 | | -11 | 20(-1.5) | -50 | [-1] | [6] | [6] | 65 | 85 | UR | 0.4 | SmallShort? | | (1) | 5 | 8 | 14 | 12 | 1,90 | 41 | | 12 | Jan/26 | 14 | 42.84 | 42.26 | 41.44(-0.02) | 41.4(0.1) | 41.51(0.12) | 41.55 | -1.5 | | -11 | 22(-2.2) | -45 | [-1] | [9] | [2] | 48 | 89 | UR | 0.2 | SmallShort | | (-1) | 9 | -1 | 17 | -2 | 0.6,83 | 41 | | 13 | Jan/26 | 13 | 42.84 | 42.26 | 41.45(-0.07) | 41.36(0.1) | 41.46(0.07) | 41.56 | -1.5 | | -11 | 24(-4.4) | -50 | [-5] | [5] | [5] | 38 | 136 | UR | 0.5 | SmallShort | | (-3) | 5 | 3 | 15 | 20 | 0.5,75 | 41 | | 14 | Jan/26 | 12 | 42.84 | 42.26 | 41.48(-0.07) | 41.32(0.1) | 41.43(0.1) | 41.54 | -1.5 | | -11 | 29(-5) | -50 | [-5] | [7] | [10] | 23 | 124 | UR | 0.5 | SmallShort | | (-3) | 7 | 16 | 20 | 10 | 0.2,68 | 41 | | 15 | Jan/26 | 11 | 42.84 | 42.26 | 41.51(-0.07) | 41.28(-0.05) | 41.39(0.07) | 41.43 | -1.7 | | -11 | 34(-3.7) | -50 | [-5] | [-1] | [2] | -4 | 86 | DP | 0.1 | OpenShort | | (-6) | 5 | -8 | 11 | 20 | -0.3,54 | 41 | | | | |
| 16 | Jan/26 | 10 | 42.84 | 42.26 | 41.54(-0.1) | 41.3(-0.02) | 41.36(0.17) | 41.49 | -1.6 | | -11 | 37(-4.1) | -50 | [-7] | [7] | [15] | -8 | 160 | UR | 0.4 | SmallShort | | (-6) | 12 | 27 | 16 | 20 | -0.2,47 | 41 | | 17 | Jan/26 | 9 | 42.84 | 42.26 | 41.58(-0.1) | 41.31(-0.07) | 41.29(0.07) | 41.3 | -1.8 | | -11 | 41(-1.5) | -50 | [-7] | [-2] | [-1] | -37 | 71 | DT | 0 | OpenShort? | | (-7) | 5 | -11 | 9 | 19 | -0.8,33 | 41 | | 18 | Jan/25 | 15 | 42.93 | 42.5 | 41.62(-0.1) | 41.34(-0.05) | 41.26(0.1) | 41.38 | -1.9 | | -9 | 43(-3.3) | -50 | [-7] | [1] | [6] | -38 | 90 | UR | 0.3 | SmallShort? | | (-6) | 7 | 9 | 16 | 7 | -0.7,30 | 33 | | 19 | Jan/25 | 14 | 42.93 | 42.5 | 41.66(-0.1) | 41.36(-0.1) | 41.22(0.12) | 41.32 | -2 | | -9 | 46(-1) | -50 | [-7] | [0] | [3] | -55 | 75 | UR | 0.3 | SmallShort | | (-4) | 9 | 1 | 13 | 5 | -0.9,18 | 33 | | 20 | Jan/25 | 13 | 42.93 | 42.5 | 41.7(-0.05) | 41.4(-0.05) | 41.17(-0.17) | 41.31 | -2 | | -9 | 47(1.2) | -50 | [-4] | [-17] | [9] | -65 | -82 | DP | 0.4 | OpenShort | | (-7) | -12 | 23 | 8 | -5 | -1,10 | 33 | | | | |
| 21 | Jan/25 | 12 | 42.93 | 42.5 | 41.72(-0.1) | 41.42(-0.12) | 41.24(-0.19) | 41.15 | -2.2 | | -9 | 46(2.9) | -50 | [-7] | [-22] | [2] | -85 | -78 | DP | -0.2 | OpenShort | | (-4) | -14 | 6 | 7 | -12 | -1.6,5 | 33 | | 22 | Jan/25 | 11 | 42.93 | 42.5 | 41.76(-0.07) | 41.47(-0.19) | 41.32(-0.29) | 41.11 | -2.3 | | -9 | 43(4.6) | -50 | [-5] | [-31] | [-8] | -94 | -163 | DT | -0.6 | OpenShort | | (-6) | -21 | -13 | -12 | -19 | -1.9,4 | 33 | | 23 | Jan/25 | 10 | 42.93 | 42.5 | 41.79(-0.07) | 41.55(-0.19) | 41.44(-0.14) | 41.2 | -2.2 | | -9 | 38(3.3) | -50 | [-5] | [-21] | [2] | -90 | -98 | DP | -0.8 | OpenShort | | (-4) | -10 | 14 | -8 | -19 | -1.9,8 | 33 | | 24 | Jan/25 | 9 | 42.93 | 42.5 | 41.82(-0.1) | 41.63(-0.26) | 41.5(-0.29) | 41.1 | -2.3 | | -9 | 35(7.1) | -50 | [-7] | [-34] | [-30] | -106 | -136 | DT | -1.4 | HoldShort? | | (-6) | -21 | -76 | -15 | -20 | -2.6,9 | 33 | | 25 | Jan/24 | 15 | 43.02 | 42.74 | 41.82(0) | 41.74(-0.12) | 41.62(0.07) | 41.63 | -2 | | -7 | 28(-3.1) | -15 | [0] | [-2] | [3] | -59 | -28 | DP | 0 | OpenShort? | | (-1) | 5 | 6 | 7 | 2 | -1,16 | 40 | | | | |
| 26 | Jan/24 | 14 | 43.02 | 42.74 | 41.86(-0.07) | 41.79(-0.14) | 41.59(-0.07) | 41.59 | -2 | | -7 | 31(0.9) | -50 | [-5] | [-14] | [-2] | -67 | 2 | DT | 0 | OpenShort | | (-1) | -5 | -8 | 3 | -2 | -1.2,13 | 40 | | 27 | Jan/24 | 13 | 43.02 | 42.74 | 41.89(-0.05) | 41.85(-0.12) | 41.62(-0.07) | 41.65 | -1.9 | | -7 | 30(0.7) | -45 | [-4] | [-13] | [5] | -62 | -21 | DP | 0.1 | OpenShort | | (-3) | -5 | 11 | 12 | -12 | -1.1,16 | 40 | | 28 | Jan/24 | 12 | 43.02 | 42.74 | 41.91(-0.02) | 41.9(-0.12) | 41.65(-0.24) | 41.57 | -2 | | -7 | 30(2.1) | -50 | [-1] | [-24] | [-8] | -80 | -127 | DT | -0.4 | OpenShort | | (-3) | -17 | -14 | -6 | -20 | -1.6,10 | 40 | | 29 | Jan/24 | 11 | 43.02 | 42.74 | 41.91(0) | 41.95(-0.1) | 41.75(-0.22) | 41.67 | -1.9 | | -7 | 27(0.1) | -35 | [0] | [-22] | [2] | -76 | -124 | DP | -0.4 | OpenShort | | (-1) | -15 | 23 | -21 | -20 | -1.3,7 | 40 | | 30 | Jan/24 | 10 | 43.02 | 42.74 | 41.92(-0.05) | 41.99(-0.12) | 41.84(-0.36) | 41.51 | -2.1 | | -7 | 27(4.6) | -50 | [-4] | [-33] | [-21] | -97 | -147 | DT | -1.7 | OpenShort | | (-3) | -25 | -26 | -45 | -20 | -2.1,6 | 40 | | | | |
| 31 | Jan/24 | 9 | 43.02 | 42.74 | 41.94(-0.02) | 41.99(0) | 41.99(-0.24) | 41.69 | -1.9 | | -7 | 23(0.7) | -50 | [-1] | [-20] | [-18] | -61 | -107 | DT | -1.9 | OpenShort? | | (0) | -17 | -21 | -42 | -20 | -1.5,27 | 40 | | 32 | Jan/23 | 15 | 43.07 | 42.99 | 41.95(-0.05) | 41.99(0) | 42.09(-0.17) | 41.84 | -2 | | -4 | 22(-3.2) | -50 | [-4] | [-15] | [-17] | -14 | -20 | DT | -1.6 | OpenShort? | | (-1) | -12 | -30 | -26 | -20 | -0.7,54 | 41 | | 33 | Jan/23 | 14 | 43.07 | 42.99 | 41.95(0) | 42.04(0.07) | 42.16(0.05) | 42.05 | -1.6 | | -4 | 25(-1.4) | -30 | [0] | [4] | [-8] | 38 | 35 | CR | -0.7 | HoldShort | | (0) | 4 | -15 | -11 | -9 | 0.5,75 | 41 | | 34 | Jan/23 | 13 | 43.07 | 42.99 | 41.97(-0.02) | 42.01(0.07) | 42.16(0) | 42.16 | -1.4 | | -4 | 27(-2.6) | -35 | [-1] | [-0] | [2] | 65 | 74 | UR | 0.1 | SmallShort | | (-1) | 0 | 1 | 7 | 7 | 1.1,87 | 41 | | 35 | Jan/23 | 12 | 43.07 | 42.99 | 41.98(-0.02) | 41.98(0.1) | 42.14(0.14) | 42.15 | -1.5 | | -4 | 29(-2.2) | -35 | [-1] | [11] | [-1] | 64 | 106 | RG | 0.1 | Wait | | (-1) | 10 | -14 | 20 | 9 | 0.9,91 | 41 | | | | |
| 36 | Jan/23 | 11 | 43.07 | 42.99 | 41.99(-0.02) | 41.94(0.05) | 42.08(0.21) | 42.25 | -1.3 | | -4 | 31(-1.3) | -5 | [-1] | [14] | [14] | 71 | 146 | UR | 0.9 | SmallShort | | (0) | 15 | 18 | 23 | 20 | 1.3,88 | 41 | | 37 | Jan/23 | 10 | 43.07 | 42.99 | 42(-0.05) | 41.92(0.02) | 41.99(0.17) | 42.12 | -1.5 | | -4 | 33(-5.3) | -25 | [-4] | [10] | [11] | 45 | 139 | UR | 0.6 | SmallShort | | (-1) | 12 | 13 | 34 | 14 | 0.6,80 | 41 | | 38 | Jan/23 | 9 | 43.07 | 42.99 | 42.02(-0.1) | 41.91(0.05) | 41.92(0.1) | 42.03 | -1.7 | | -4 | 38(-10.4) | -50 | [-7] | [5] | [-0] | 5 | 148 | RG | 0.5 | Wait? | | (-4) | 7 | -17 | 22 | 19 | 0,55 | 41 | | 39 | Jan/20 | 15 | 43.12 | 43.18 | 42.06(-0.12) | 41.89(0.1) | 41.88(0.14) | 42.15 | -1.8 | | 0 | 48(-17.9) | -0 | [-8] | [11] | [20] | 1 | 203 | UR | 0.9 | SmallShort? | | (-6) | 10 | 44 | 22 | 20 | 0.3,43 | 45 | | 40 | Jan/20 | 14 | 43.12 | 43.18 | 42.11(-0.14) | 41.89(0) | 41.82(0.05) | 41.84 | -2.3 | | 0 | 66(-10.4) | -35 | [-10] | [0] | [1] | -57 | 115 | UR | 0.1 | SmallShort | | (-8) | 3 | 3 | 2 | 0 | -0.7,11 | 45 | | | | |
| 41 | Jan/20 | 13 | 43.12 | 43.18 | 42.17(-0.17) | 41.85(-0.02) | 41.8(-0.12) | 41.82 | -2.4 | | 0 | 77(-6.9) | -35 | [-12] | [-12] | [3] | -60 | 81 | DP | 0 | OpenShort | | (-10) | -8 | 8 | 2 | -2 | -0.8,10 | 45 | | 42 | Jan/20 | 12 | 43.12 | 43.18 | 42.24(-0.14) | 41.86(-0.1) | 41.85(-0.12) | 41.76 | -2.5 | | 0 | 84(-4.1) | -50 | [-10] | [-15] | [-5] | -66 | 16 | DT | -0.2 | OpenShort | | (-10) | -8 | -15 | 2 | -7 | -1,9 | 45 | | 43 | Jan/20 | 11 | 43.12 | 43.18 | 42.3(-0.14) | 41.9(-0.07) | 41.9(0.02) | 41.87 | -2.3 | | 0 | 88(-3.4) | -25 | [-10] | [-4] | [3] | -64 | 66 | DP | -0.1 | OpenShort | | (-10) | 1 | 7 | -4 | 17 | -0.9,9 | 45 | | 44 | Jan/20 | 10 | 43.12 | 43.18 | 42.36(-0.16) | 41.93(-0.14) | 41.9(0) | 41.82 | -2.4 | | 0 | 91(-1.3) | -30 | [-11] | [-8] | [5] | -67 | 53 | DP | -0.1 | OpenShort | | (-8) | 0 | 11 | 0 | 14 | -1.1,11 | 45 | | 45 | Jan/20 | 9 | 43.12 | 43.18 | 42.43(-0.19) | 41.99(-0.14) | 41.89(-0.02) | 41.74 | -2.5 | | 0 | 92(-2.5) | -50 | [-13] | [-10] | [-17] | -71 | 52 | DT | -0.3 | OpenShort? | | (-11) | -1 | -48 | 4 | -14 | -1.4,14 | 45 | | | | |
| 46 | Jan/19 | 15 | 43.12 | 43.25 | 42.51(-0.14) | 42.05(-0.07) | 41.9(0.07) | 42.08 | -1.9 | | 0 | 95(-6.2) | -15 | [-10] | [-2] | [8] | -53 | 80 | DP | 0.3 | OpenShort? | | (-8) | 5 | 11 | 14 | 19 | -0.8,17 | 46 | | 47 | Jan/19 | 14 | 43.12 | 43.25 | 42.57(-0.16) | 42.08(-0.12) | 41.87(-0.02) | 42 | -2.1 | | 0 | 101(-2.7) | -20 | [-10] | [-9] | [10] | -67 | 38 | DP | 0.2 | OpenShort | | (-11) | -1 | 23 | 10 | 12 | -1,8 | 46 | | 48 | Jan/19 | 13 | 43.12 | 43.25 | 42.64(-0.19) | 42.13(-0.26) | 41.88(-0.21) | 41.84 | -2.4 | | 0 | 104(2) | -50 | [-12] | [-27] | [-0] | -83 | -40 | DT | -0.1 | OpenShort | | (-11) | -14 | 13 | -28 | 0 | -1.4,2 | 46 | | 49 | Jan/19 | 12 | 43.12 | 43.25 | 42.72(-0.19) | 42.24(-0.28) | 41.97(-0.31) | 41.75 | -2.5 | | 0 | 102(7.3) | -50 | [-12] | [-34] | [-11] | -95 | -107 | DT | -0.4 | OpenShort | | (-13) | -20 | -14 | -32 | -14 | -1.8,0 | 46 | | 50 | Jan/19 | 11 | 43.12 | 43.25 | 42.8(-0.16) | 42.36(-0.31) | 42.1(-0.24) | 41.85 | -2.4 | | 0 | 95(8.3) | -50 | [-10] | [-30] | [-10] | -98 | -113 | DT | -0.5 | OpenShort | | (-10) | -16 | -8 | -33 | -19 | -1.9,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|