|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $60.5200 One month high (close): $67.1900
DAR Daily Change: -0.29% Daily StdDev 2.86% DAR EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $65.17(-0.29%) | Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.2
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 11 | 64.77 | 65.59 | 66.12(-0.02) | 66.05(-0.2) | 65.42(-0.27) | 65.34 | 0.3 | | 4 | 31(0.4) | 15 | [-1] | [-13] | [-3] | -72 | -173 | RG | -0.1 | Wait | | (0) | -9 | 2 | -6 | -20 | -1.3,11 | 57 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.77(daily_ema_20 -0.87%)
Resistance Levels: 65.59(weak_daily_ema_10 0.38%) 66.05(hourly_sma_10 1.09%) 66.12(hourly_sma_20 1.19%)
|
| | | 2 | Jan/30 | 10 | 64.77 | 65.59 | 66.13(-0.03) | 66.18(-0.14) | 65.6(-0.29) | 65.31 | 0.3 | | 4 | 31(0.8) | 10 | [-1] | [-13] | [-2] | -80 | -167 | RG | -0.5 | Wait | | (-1) | -10 | 17 | -17 | -20 | -1.4,5 | 57 | | 3 | Jan/30 | 9 | 64.77 | 65.59 | 66.15(-0.02) | 66.27(-0.2) | 65.79(-0.56) | 64.97 | 0.1 | | 4 | 30(1) | -10 | [-1] | [-24] | [-26] | -98 | -311 | DT | -1.4 | HoldShort? | | (-2) | -20 | -35 | -37 | -20 | -2,2 | 57 | | 4 | Jan/27 | 15 | 64.64 | 65.78 | 66.16(0.09) | 66.4(-0.06) | 66.16(-0.44) | 65.68 | 0.5 | | 5 | 29(-3.8) | 25 | [3] | [-16] | [-12] | -55 | -288 | DR | -0.9 | OpenShort? | | (2) | -15 | -4 | -32 | -20 | -0.9,18 | 59 | | 5 | Jan/27 | 14 | 64.64 | 65.78 | 66.1(0.06) | 66.44(-0.08) | 66.45(-0.37) | 65.75 | 0.6 | | 5 | 33(-2.8) | -5 | [2] | [-14] | [-17] | -28 | -215 | DR | -1.1 | OpenShort | | (3) | -13 | -22 | -32 | -20 | -0.5,35 | 59 | | | | |
| 6 | Jan/27 | 13 | 64.64 | 65.78 | 66.06(0.12) | 66.49(-0.02) | 66.7(-0.1) | 66.21 | 0.8 | | 5 | 36(-2.8) | 30 | [4] | [-3] | [-8] | 13 | -139 | DR | -0.7 | OpenShort | | (4) | -4 | -9 | -23 | -19 | 0.2,58 | 59 | | 7 | Jan/27 | 12 | 64.64 | 65.78 | 65.98(0.15) | 66.5(-0.12) | 66.77(0.03) | 66.39 | 0.9 | | 5 | 38(-3.2) | 30 | [5] | [-0] | [-7] | 42 | -96 | DR | -0.5 | OpenShort | | (5) | 1 | -19 | -9 | 6 | 0.5,79 | 59 | | 8 | Jan/27 | 11 | 64.64 | 65.78 | 65.88(0.17) | 66.58(0.12) | 66.75(0.14) | 66.78 | 1.1 | | 5 | 42(-1.3) | 45 | [6] | [8] | [-5] | 69 | -7 | CR | 0 | HoldShort | | (6) | 5 | -17 | 4 | -4 | 1.1,91 | 59 | | 9 | Jan/27 | 10 | 64.64 | 65.78 | 65.77(0.18) | 66.5(0.24) | 66.66(0.35) | 67.13 | 1.3 | | 5 | 43(1.9) | 50 | [6] | [18] | [7] | 81 | 107 | UT | 0.6 | OpenLong | | (6) | 12 | 10 | 13 | 20 | 1.6,91 | 59 | | 10 | Jan/27 | 9 | 64.64 | 65.78 | 65.65(0.14) | 66.34(0.21) | 66.43(0.24) | 66.93 | 1.2 | | 5 | 41(2.3) | 50 | [5] | [13] | [8] | 70 | 103 | UT | 0.6 | OpenLong? | | (6) | 8 | 15 | 11 | 14 | 1.6,80 | 59 | | | | |
| 11 | Jan/26 | 15 | 64.47 | 65.92 | 65.56(0.08) | 66.2(0.18) | 66.27(0.05) | 66.62 | 1 | | 7 | 39(3) | 45 | [3] | [6] | [7] | 56 | 85 | UT | 0.5 | OpenLong? | | (4) | 2 | 15 | 5 | 11 | 1.4,71 | 74 | | 12 | Jan/26 | 14 | 64.47 | 65.92 | 65.51(0.02) | 66.08(0.09) | 66.24(-0.23) | 66.3 | 0.9 | | 7 | 36(0.5) | 30 | [1] | [-5] | [1] | 43 | 36 | RG | 0.1 | Wait | | (2) | -8 | 4 | -3 | 0 | 1.1,65 | 74 | | 13 | Jan/26 | 13 | 64.47 | 65.92 | 65.5(0.02) | 66.02(0.17) | 66.39(0.06) | 66.21 | 0.8 | | 7 | 35(0.4) | 35 | [1] | [6] | [-1] | 38 | 104 | CR | -0.3 | HoldShort | | (0) | 2 | 5 | -12 | -9 | 1,63 | 74 | | 14 | Jan/26 | 12 | 64.47 | 65.92 | 65.5(0) | 65.91(0.23) | 66.35(0.14) | 66.11 | 0.8 | | 7 | 35(0.2) | 25 | [0] | [10] | [-5] | 40 | 127 | CR | -0.3 | HoldShort | | (1) | 5 | -1 | -19 | -20 | 0.9,67 | 74 | | 15 | Jan/26 | 11 | 64.47 | 65.92 | 65.49(0.05) | 65.76(0.2) | 66.26(0.21) | 66.12 | 0.8 | | 7 | 35(0.7) | 35 | [2] | [12] | [-6] | 52 | 103 | CR | -0.2 | HoldShort | | (0) | 7 | -15 | -1 | -6 | 0.9,79 | 74 | | | | |
| 16 | Jan/26 | 10 | 64.47 | 65.92 | 65.46(0.03) | 65.63(0.21) | 66.12(0.21) | 66.44 | 1 | | 7 | 34(-0.6) | 30 | [1] | [12] | [-6] | 73 | 175 | CR | 0.5 | HoldShort | | (3) | 7 | -32 | 15 | 20 | 1.4,88 | 74 | | 17 | Jan/26 | 9 | 64.47 | 65.92 | 65.44(0.15) | 65.49(0.46) | 65.98(0.52) | 67.12 | 1.3 | | 7 | 34(8.4) | 50 | [5] | [28] | [31] | 98 | 235 | UT | 1.6 | OpenLong? | | (4) | 18 | 57 | 26 | 20 | 2.4,88 | 74 | | 18 | Jan/25 | 15 | 64.27 | 65.78 | 65.34(0.02) | 65.19(0.22) | 65.64(0.26) | 65.95 | 0.8 | | 8 | 26(0.5) | 50 | [1] | [14] | [10] | 55 | 140 | UT | 0.6 | OpenLong? | | (2) | 9 | 14 | 13 | 20 | 1.1,77 | 68 | | 19 | Jan/25 | 14 | 64.27 | 65.78 | 65.33(0.03) | 65.05(0.15) | 65.47(0.32) | 65.67 | 0.7 | | 8 | 26(0.3) | 50 | [1] | [15] | [8] | 28 | 106 | UT | 0.4 | OpenLong | | (-1) | 11 | 13 | 4 | 20 | 0.6,63 | 68 | | 20 | Jan/25 | 13 | 64.27 | 65.78 | 65.31(0.03) | 64.95(0.03) | 65.26(0.18) | 65.41 | 0.6 | | 8 | 25(-0.4) | 50 | [1] | [8] | [6] | 20 | 39 | UT | 0.3 | OpenLong | | (0) | 6 | -1 | 17 | 20 | 0.2,65 | 68 | | | | |
| 21 | Jan/25 | 12 | 64.27 | 65.78 | 65.29(0.08) | 64.93(-0.03) | 65.14(0.23) | 65.43 | 0.6 | | 8 | 26(-1.3) | 50 | [3] | [9] | [5] | 17 | -5 | UT | 0.5 | OpenLong | | (2) | 8 | -16 | 27 | 20 | 0.3,59 | 68 | | 22 | Jan/25 | 11 | 64.27 | 65.78 | 65.24(0.08) | 64.95(-0.05) | 64.99(0.43) | 65.75 | 0.7 | | 8 | 27(0.2) | 50 | [3] | [15] | [21] | 15 | 111 | UT | 1.4 | OpenLong | | (4) | 15 | 31 | 22 | 20 | 0.9,42 | 68 | | 23 | Jan/25 | 10 | 64.27 | 65.78 | 65.19(0.02) | 64.98(-0.14) | 64.71(0.15) | 65.12 | 0.4 | | 8 | 27(-0.4) | 50 | [1] | [4] | [15] | -30 | 9 | UT | 0.7 | OpenLong | | (1) | 5 | 27 | 12 | 20 | -0.1,23 | 68 | | 24 | Jan/25 | 9 | 64.27 | 65.78 | 65.18(0.02) | 65.07(-0.23) | 64.61(-0.05) | 64.58 | 0.2 | | 8 | 27(-0.3) | 45 | [1] | [-5] | [-4] | -63 | -124 | DR | -0.1 | OpenShort? | | (-1) | -2 | -11 | 5 | -12 | -1.1,15 | 68 | | 25 | Jan/24 | 15 | 64.05 | 65.72 | 65.17(-0.03) | 65.22(-0.11) | 64.64(-0.11) | 64.81 | 0.4 | | 7 | 27(-0.2) | 25 | [-1] | [-6] | [1] | -52 | -57 | RG | 0.3 | Wait? | | (1) | -4 | 5 | 4 | -12 | -0.6,13 | 66 | | | | |
| 26 | Jan/24 | 14 | 64.05 | 65.72 | 65.19(-0.02) | 65.29(-0.15) | 64.71(-0.29) | 64.71 | 0.3 | | 7 | 28(0.4) | 35 | [-1] | [-13] | [0] | -66 | -129 | RG | 0 | Wait | | (-1) | -10 | 13 | -10 | -20 | -0.9,7 | 66 | | 27 | Jan/24 | 13 | 64.05 | 65.72 | 65.2(-0.05) | 65.39(-0.15) | 64.9(-0.54) | 64.44 | 0.2 | | 7 | 27(1.5) | 0 | [-2] | [-22] | [-13] | -79 | -211 | RG | -0.8 | SmallLong | | (-2) | -19 | -6 | -31 | -20 | -1.4,6 | 66 | | 28 | Jan/24 | 12 | 64.05 | 65.72 | 65.23(-0.06) | 65.49(-0.18) | 65.25(-0.43) | 64.57 | 0.3 | | 7 | 26(1.1) | 0 | [-2] | [-18] | [-13] | -63 | -153 | RG | -1.3 | SmallLong | | (-2) | -15 | -5 | -42 | -20 | -1.3,20 | 66 | | 29 | Jan/24 | 11 | 64.05 | 65.72 | 65.27(-0.03) | 65.61(-0.12) | 65.53(-0.44) | 64.67 | 0.3 | | 7 | 25(0.8) | -5 | [-1] | [-17] | [-21] | -36 | -177 | RG | -1.7 | SmallLong | | (-2) | -15 | -24 | -43 | -20 | -1.2,44 | 66 | | 30 | Jan/24 | 10 | 64.05 | 65.72 | 65.29(0.09) | 65.69(0.08) | 65.82(-0.05) | 65.16 | 0.5 | | 7 | 24(-1.9) | 25 | [3] | [1] | [-18] | 15 | -135 | CR | -1.4 | HoldShort | | (1) | -2 | -26 | -24 | -20 | -0.3,72 | 66 | | | | |
| 31 | Jan/24 | 9 | 64.05 | 65.72 | 65.23(0.08) | 65.64(0.17) | 65.85(-0.05) | 65.7 | 0.8 | | 7 | 26(-1) | 25 | [3] | [2] | [-11] | 64 | -33 | CR | -0.3 | HoldShort? | | (4) | -2 | -21 | -10 | -20 | 0.9,91 | 66 | | 32 | Jan/23 | 15 | 63.9 | 65.68 | 65.18(0.15) | 65.53(0.2) | 65.88(0.23) | 66.13 | 1.1 | | 9 | 27(0.5) | 50 | [5] | [14] | [6] | 94 | 47 | UT | 0.5 | HoldLong? | | (5) | 8 | 7 | 11 | 20 | 1.8,99 | 63 | | 33 | Jan/23 | 14 | 63.9 | 65.68 | 65.08(0.06) | 65.4(0.18) | 65.73(0.08) | 65.98 | 1 | | 9 | 26(2.2) | 50 | [2] | [8] | [2] | 87 | 96 | UT | 0.5 | OpenLong | | (5) | 3 | -2 | 3 | 20 | 1.7,94 | 63 | | 34 | Jan/23 | 13 | 63.9 | 65.68 | 65.04(0.03) | 65.28(0.25) | 65.68(0.18) | 66.02 | 1 | | 9 | 24(1.8) | 50 | [1] | [12] | [11] | 93 | 166 | UT | 0.7 | OpenLong | | (2) | 6 | 21 | 12 | 20 | 2,93 | 63 | | 35 | Jan/23 | 12 | 63.9 | 65.68 | 65.02(0.03) | 65.12(0.06) | 65.56(0.21) | 65.58 | 0.8 | | 9 | 22(0.7) | 45 | [1] | [10] | [0] | 62 | 115 | UT | 0 | OpenLong | | (1) | 7 | -6 | -2 | 20 | 1.2,82 | 63 | | | | |
| 36 | Jan/23 | 11 | 63.9 | 65.68 | 65.02(0) | 65.08(0.11) | 65.42(0.38) | 65.71 | 0.9 | | 9 | 22(0.3) | 50 | [0] | [17] | [13] | 77 | 216 | UR | 0.6 | SmallShort | | (2) | 13 | 19 | 19 | 20 | 1.6,87 | 63 | | 37 | Jan/23 | 10 | 63.9 | 65.68 | 65(-0.09) | 65.01(0.03) | 65.17(0.14) | 65.33 | 0.7 | | 9 | 21(-5.6) | 30 | [-3] | [6] | [-2] | 57 | 187 | RG | 0.4 | Wait | | (-1) | 5 | -23 | 24 | 20 | 0.7,89 | 63 | | 38 | Jan/23 | 9 | 63.9 | 65.68 | 65.06(-0.12) | 64.99(0.11) | 65.08(0.31) | 65.81 | 0.9 | | 9 | 27(-9.5) | 50 | [-4] | [13] | [19] | 69 | 339 | UR | 1.3 | SmallShort? | | (-2) | 11 | 21 | 36 | 20 | 1.3,86 | 63 | | 39 | Jan/20 | 15 | 63.7 | 65.43 | 65.14(-0.14) | 64.92(0.06) | 64.88(0.31) | 65.39 | 0.8 | | 10 | 36(-6.2) | 50 | [-5] | [13] | [14] | 19 | 280 | UR | 0.7 | SmallShort? | | (-5) | 11 | 25 | 19 | 20 | 0.3,61 | 63 | | 40 | Jan/20 | 14 | 63.7 | 65.43 | 65.23(-0.15) | 64.88(0.08) | 64.68(-0.08) | 64.89 | 0.6 | | 10 | 43(-3.1) | 35 | [-5] | [-1] | [7] | -15 | 87 | RG | 0.2 | Wait | | (-6) | -3 | 21 | 8 | -17 | -0.4,45 | 63 | | | | |
| 41 | Jan/20 | 13 | 63.7 | 65.43 | 65.33(-0.2) | 64.88(0) | 64.73(-0.19) | 64.48 | 0.4 | | 10 | 46(-1.5) | 5 | [-7] | [-6] | [-7] | -40 | 32 | RG | -0.3 | Wait | | (-6) | -7 | -15 | 6 | -20 | -0.9,33 | 63 | | 42 | Jan/20 | 12 | 63.7 | 65.43 | 65.46(-0.12) | 64.83(0.11) | 64.85(-0.03) | 64.79 | 0.5 | | 10 | 47(-1.1) | 35 | [-4] | [2] | [-3] | -38 | 22 | RG | -0.1 | Wait | | (-5) | -1 | -4 | -0 | -20 | -0.7,30 | 63 | | 43 | Jan/20 | 11 | 63.7 | 65.43 | 65.54(-0.12) | 64.76(-0.08) | 64.87(-0.17) | 64.86 | 0.6 | | 10 | 48(0.3) | 50 | [-4] | [-6] | [10] | -39 | -16 | RG | -0 | Wait | | (-5) | -6 | 22 | 1 | 20 | -0.7,29 | 63 | | 44 | Jan/20 | 10 | 63.7 | 65.43 | 65.62(-0.18) | 64.81(-0.17) | 64.98(-0.18) | 64.42 | 0.3 | | 10 | 48(0.1) | 10 | [-6] | [-9] | [-13] | -57 | -33 | RG | -0.6 | Wait | | (-5) | -6 | -34 | -4 | -15 | -1.2,23 | 63 | | 45 | Jan/20 | 9 | 63.7 | 65.43 | 65.74(-0.15) | 64.81(0) | 65.1(0.28) | 65.11 | 0.7 | | 10 | 48(-1.9) | 50 | [-5] | [10] | [4] | -37 | 134 | UR | 0 | SmallShort? | | (-5) | 10 | 4 | 4 | 20 | -0.6,28 | 63 | | | | |
| 46 | Jan/19 | 15 | 63.45 | 64.97 | 65.84(-0.14) | 64.92(-0.09) | 64.92(0.15) | 65.04 | 0.8 | | 8 | 50(0.5) | 40 | [-5] | [4] | [4] | -41 | 70 | UR | 0.1 | SmallShort? | | (-6) | 5 | 1 | 8 | 20 | -0.8,29 | 63 | | 47 | Jan/19 | 14 | 63.45 | 64.97 | 65.93(-0.17) | 64.98(-0.25) | 64.82(0.26) | 65.03 | 0.8 | | 8 | 49(-0.8) | 35 | [-6] | [5] | [4] | -44 | 110 | UR | 0.2 | SmallShort | | (-5) | 9 | -10 | 16 | 20 | -0.9,29 | 63 | | 48 | Jan/19 | 13 | 63.45 | 64.97 | 66.04(-0.14) | 65.14(-0.34) | 64.65(0.02) | 65.24 | 0.9 | | 8 | 50(-0.6) | 35 | [-5] | [-5] | [8] | -49 | 36 | RG | 0.6 | Wait | | (-5) | 1 | 12 | -16 | 20 | -0.8,21 | 63 | | 49 | Jan/19 | 12 | 63.45 | 64.97 | 66.13(-0.17) | 65.36(-0.35) | 64.64(-0.15) | 65 | 0.7 | | 8 | 51(1) | 40 | [-6] | [-11] | [11] | -64 | -30 | RG | 0.3 | Wait | | (-6) | -5 | 34 | -21 | 20 | -1.1,14 | 63 | | 50 | Jan/19 | 11 | 63.45 | 64.97 | 66.24(-0.2) | 65.59(-0.38) | 64.74(-0.28) | 64.31 | 0.4 | | 8 | 50(4.2) | -10 | [-7] | [-16] | [-13] | -93 | -153 | DT | -0.4 | OpenShort | | (-7) | -10 | -9 | -31 | -20 | -1.9,5 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|