|
^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 30, 2023 |
| IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $33.8300 One month high (close): $41.6900
IDRV Daily Change: -2.76% Daily StdDev 1.93% IDRV EMA_5_Trend: 0.58% 10Minute StdDev: $0.6691
Latest Price : $40.54(-2.76%) | Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.8)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.4
| Mon. Jan. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/30 | 10 | 37.62 | 39.16 | 40.35(0.27) | 40.98(0.24) | 41.54(0.14) | 41.03 | 1.7 | | 23 | 41(-2) | 50 | [14] | [21] | [-7] | 36 | -56 | CR | -0.6 | HoldShort | | (15) | 7 | 0 | -21 | -20 | 0.8,66 | 75 | Sample size 50 Avg positive next hour return: 0.7%(58%) Avg negative next hour return: -0.91%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.35(hourly_sma_20 -1.66%) 39.16(daily_ema_10 -4.56%) 37.62(daily_ema_20 -8.31%) Resistance Levels:
|
| 2 | Jan/30 | 9 | 37.62 | 39.16 | 40.24(0.3) | 40.88(0.25) | 41.48(0.27) | 41.03 | 1.7 | | 23 | 43(-2.7) | 50 | [16] | [29] | [-35] | 51 | -22 | CR | -0.5 | HoldShort? | | (15) | 14 | -91 | -23 | -14 | 0.9,78 | 75 | 3 | Jan/27 | 15 | 37.29 | 38.88 | 40.12(0.38) | 40.78(0.47) | 41.37(0.66) | 41.73 | 2.1 | | 28 | 45(3.4) | 50 | [20] | [57] | [0] | 86 | 193 | UT | 0.4 | OpenLong? | | (23) | 34 | -12 | -3 | 20 | 1.7,93 | 83 | 4 | Jan/27 | 14 | 37.29 | 38.88 | 39.97(0.3) | 40.59(0.52) | 41.1(0.78) | 41.82 | 2.2 | | 28 | 42(5) | 50 | [16] | [64] | [-0] | 100 | 358 | TP | 0.8 | OpenShort | | (21) | 41 | -28 | 4 | 20 | 2.1,97 | 83 | 5 | Jan/27 | 13 | 37.29 | 38.88 | 39.85(0.35) | 40.38(0.47) | 40.78(0.94) | 42.04 | 2.3 | | 28 | 37(8) | 50 | [18] | [72] | [71] | 120 | 439 | UT | 1.6 | HoldLong | | (21) | 49 | 165 | 12 | 20 | 2.8,100 | 83 | | | |
6 | Jan/27 | 12 | 37.29 | 38.88 | 39.71(0.18) | 40.19(0.1) | 40.4(0.32) | 40.79 | 1.7 | | 28 | 29(2.1) | 50 | [9] | [28] | [22] | 95 | 174 | UT | 0.6 | OpenLong | | (10) | 17 | 43 | 5 | 20 | 1.8,100 | 83 | 7 | Jan/27 | 11 | 37.29 | 38.88 | 39.64(0.13) | 40.15(0.22) | 40.27(0.2) | 40.47 | 1.5 | | 28 | 27(1.3) | 50 | [7] | [24] | [2] | 87 | 132 | UT | 0.4 | OpenLong | | (8) | 11 | 5 | 5 | -2 | 1.5,99 | 83 | 8 | Jan/27 | 10 | 37.29 | 38.88 | 39.59(0.15) | 40.06(0.3) | 40.19(0.3) | 40.43 | 1.5 | | 28 | 26(2) | 50 | [8] | [32] | [9] | 85 | 136 | UT | 0.4 | OpenLong | | (8) | 16 | 23 | 5 | 12 | 1.6,95 | 83 | 9 | Jan/27 | 9 | 37.29 | 38.88 | 39.53(0.13) | 39.94(0.25) | 40.07(0.2) | 40.26 | 1.4 | | 28 | 24(1) | 50 | [7] | [25] | [7] | 79 | 102 | UT | 0.4 | HoldLong? | | (5) | 11 | 19 | 6 | 0 | 1.5,91 | 83 | 10 | Jan/26 | 15 | 36.85 | 38.51 | 39.48(0.13) | 39.84(0.28) | 39.99(0.03) | 40.12 | 1.7 | | 26 | 23(-0.9) | 50 | [7] | [15] | [1] | 71 | 42 | UT | 0.3 | OpenLong? | | (7) | 2 | 1 | 3 | 0 | 1.4,86 | 82 | | | |
11 | Jan/26 | 14 | 36.85 | 38.51 | 39.43(0.1) | 39.73(0.33) | 39.98(-0.1) | 40.11 | 1.7 | | 26 | 23(1.4) | 50 | [5] | [9] | [4] | 70 | 44 | UT | 0.3 | OpenLong | | (8) | -5 | 15 | 1 | -10 | 1.5,82 | 82 | 12 | Jan/26 | 13 | 36.85 | 38.51 | 39.39(0.08) | 39.6(0.35) | 40.02(0.25) | 40 | 1.6 | | 26 | 22(1.2) | 50 | [4] | [28] | [2] | 62 | 133 | UT | -0 | OpenLong | | (4) | 14 | 15 | -12 | -7 | 1.4,77 | 82 | 13 | Jan/26 | 12 | 36.85 | 38.51 | 39.36(0.05) | 39.46(0.25) | 39.92(0.28) | 39.89 | 1.6 | | 26 | 21(0.9) | 50 | [3] | [27] | [2] | 62 | 150 | UT | -0.1 | OpenLong | | (4) | 15 | 10 | -20 | 20 | 1.3,79 | 82 | 14 | Jan/26 | 11 | 36.85 | 38.51 | 39.34(0.08) | 39.36(0.15) | 39.81(0.33) | 39.82 | 1.5 | | 26 | 20(0.9) | 50 | [4] | [27] | [-8] | 67 | 124 | CR | 0 | HoldShort | | (3) | 18 | -36 | -0 | 20 | 1.2,87 | 82 | 15 | Jan/26 | 10 | 36.85 | 38.51 | 39.31(0.1) | 39.3(0.15) | 39.68(0.48) | 40.09 | 1.7 | | 26 | 19(1.4) | 50 | [5] | [36] | [1] | 99 | 220 | UT | 1.1 | OpenLong | | (5) | 26 | -30 | 19 | 20 | 2.1,96 | 82 | | | |
16 | Jan/26 | 9 | 36.85 | 38.51 | 39.27(0.15) | 39.24(0.28) | 39.49(0.77) | 40.31 | 1.8 | | 26 | 18(6.1) | 50 | [8] | [56] | [55] | 122 | 302 | UT | 2.4 | HoldLong? | | (8) | 42 | 112 | 36 | 20 | 3,97 | 82 | 17 | Jan/25 | 15 | 36.52 | 38.24 | 39.21(0.1) | 39.13(0.03) | 39.19(0.49) | 39.49 | 1.5 | | 26 | 12(-0.2) | 50 | [5] | [33] | [17] | 68 | 92 | UT | 1.3 | OpenLong? | | (3) | 27 | 21 | 29 | 20 | 1.2,88 | 76 | 18 | Jan/25 | 14 | 36.52 | 38.24 | 39.17(0.18) | 39.12(-0.03) | 39(0.23) | 39.34 | 1.4 | | 26 | 12(-5.6) | 50 | [10] | [18] | [14] | 41 | -84 | UT | 1.4 | OpenLong | | (4) | 13 | 19 | 26 | 20 | 0.7,73 | 76 | 19 | Jan/25 | 13 | 36.52 | 38.24 | 39.1(0.15) | 39.12(0) | 38.91(-0.05) | 39.2 | 1.3 | | 26 | 17(-4) | 50 | [8] | [4] | [12] | 13 | -135 | UT | 0.8 | OpenLong | | (8) | -3 | 24 | 15 | 15 | 0.3,55 | 76 | 20 | Jan/25 | 12 | 36.52 | 38.24 | 39.04(0.15) | 39.12(0) | 38.93(-0.13) | 39.03 | 1.2 | | 26 | 21(-3.4) | 50 | [8] | [-1] | [3] | -20 | -185 | RG | 0.2 | Wait | | (8) | -7 | 22 | -10 | -20 | -0,30 | 76 | | | |
21 | Jan/25 | 11 | 36.52 | 38.24 | 38.98(0.13) | 39.13(-0.13) | 38.98(-0.23) | 38.87 | 1.2 | | 26 | 25(-3.2) | 50 | [7] | [-10] | [8] | -38 | -219 | RG | -0.2 | Wait | | (7) | -13 | 43 | -32 | -13 | -0.2,17 | 76 | 22 | Jan/25 | 10 | 36.52 | 38.24 | 38.93(0.1) | 39.18(-0.18) | 39.07(-0.46) | 38.56 | 1 | | 26 | 28(-2.7) | 40 | [5] | [-24] | [-25] | -32 | -317 | DR | -0.9 | OpenShort | | (5) | -25 | -43 | -33 | -20 | -0.7,36 | 76 | 23 | Jan/25 | 9 | 36.52 | 38.24 | 38.89(0.15) | 39.25(-0.15) | 39.25(-0.25) | 38.87 | 1.2 | | 26 | 31(-2.7) | 40 | [8] | [-11] | [-26] | 11 | -225 | DR | -0.6 | OpenShort? | | (8) | -14 | -59 | -20 | -20 | -0,61 | 76 | 24 | Jan/24 | 15 | 36.25 | 37.97 | 38.83(0.26) | 39.25(0) | 39.35(0.05) | 39.3 | 1.5 | | 26 | 33(-3.4) | 50 | [14] | [11] | [-1] | 57 | -128 | CR | -0.1 | HoldShort? | | (12) | 3 | 0 | -5 | 0 | 0.7,89 | 81 | 25 | Jan/24 | 14 | 36.25 | 37.97 | 38.73(0.31) | 39.31(0.03) | 39.33(0.13) | 39.3 | 1.5 | | 26 | 37(-4.1) | 50 | [17] | [17] | [-4] | 66 | -126 | CR | -0 | HoldShort | | (14) | 7 | -8 | 0 | -13 | 0.8,96 | 81 | | | |
26 | Jan/24 | 13 | 36.25 | 37.97 | 38.61(0.29) | 39.3(0.05) | 39.33(0) | 39.36 | 1.6 | | 26 | 41(-2.8) | 50 | [16] | [10] | [-2] | 70 | -97 | CR | 0.1 | HoldShort | | (17) | 0 | -10 | 2 | 5 | 0.9,97 | 81 | 27 | Jan/24 | 12 | 36.25 | 37.97 | 38.5(0.34) | 39.28(0.15) | 39.28(0.05) | 39.43 | 1.6 | | 26 | 44(-2) | 50 | [18] | [16] | [2] | 72 | -84 | UT | 0.2 | OpenLong | | (18) | 3 | 7 | 2 | -10 | 1.1,94 | 81 | 28 | Jan/24 | 11 | 36.25 | 37.97 | 38.37(0.37) | 39.22(0.38) | 39.28(0) | 39.38 | 1.6 | | 26 | 46(-1.8) | 50 | [20] | [20] | [4] | 66 | -106 | UT | 0.1 | OpenLong | | (20) | 0 | 26 | -6 | -20 | 1.1,88 | 81 | 29 | Jan/24 | 10 | 36.25 | 37.97 | 38.23(0.31) | 39.07(0.31) | 39.26(-0.05) | 39.19 | 1.5 | | 26 | 47(-1.5) | 50 | [17] | [15] | [2] | 63 | -70 | UT | -0.1 | OpenLong | | (18) | -3 | 21 | -8 | -20 | 1,88 | 81 | 30 | Jan/24 | 9 | 36.25 | 37.97 | 38.11(0.26) | 38.95(0.28) | 39.28(-0.1) | 39.04 | 1.4 | | 26 | 49(-0.3) | 50 | [14] | [11] | [-20] | 66 | -41 | CR | -0.2 | HoldShort? | | (17) | -5 | -46 | -10 | -20 | 1,91 | 81 | | | |
31 | Jan/23 | 15 | 35.98 | 37.62 | 38.01(0.29) | 38.84(0.41) | 39.32(0.08) | 39.38 | 1.8 | | 24 | 49(-0.5) | 50 | [16] | [25] | [3] | 83 | 94 | UT | 0.1 | HoldLong? | | (18) | 4 | 8 | -5 | 13 | 1.4,98 | 81 | 32 | Jan/23 | 14 | 35.98 | 37.62 | 37.9(0.26) | 38.68(0.42) | 39.29(0.31) | 39.32 | 1.8 | | 24 | 50(3) | 50 | [14] | [37] | [-4] | 87 | 189 | CR | 0 | OpenShort | | (16) | 17 | -15 | -6 | 20 | 1.5,99 | 81 | 33 | Jan/23 | 13 | 35.98 | 37.62 | 37.8(0.24) | 38.52(0.47) | 39.17(0.75) | 39.43 | 1.8 | | 24 | 47(4.3) | 50 | [13] | [61] | [11] | 95 | 378 | UT | 0.3 | OpenLong | | (15) | 40 | 21 | -7 | 20 | 1.8,100 | 81 | 34 | Jan/23 | 12 | 35.98 | 37.62 | 37.71(0.24) | 38.34(0.5) | 38.88(0.7) | 39.28 | 1.7 | | 24 | 42(4.4) | 50 | [13] | [59] | [8] | 98 | 355 | UT | 0.5 | OpenLong | | (13) | 37 | 10 | -6 | 20 | 1.9,100 | 81 | 35 | Jan/23 | 11 | 35.98 | 37.62 | 37.62(0.21) | 38.15(0.58) | 38.61(0.68) | 39.21 | 1.7 | | 24 | 38(5.2) | 50 | [11] | [60] | [9] | 105 | 381 | UT | 0.8 | HoldLong | | (13) | 36 | 4 | 7 | 20 | 2.2,100 | 81 | | | |
36 | Jan/23 | 10 | 35.98 | 37.62 | 37.54(0.19) | 37.93(0.61) | 38.35(0.76) | 39.18 | 1.7 | | 24 | 33(6.8) | 50 | [10] | [65] | [30] | 115 | 438 | UT | 1.3 | HoldLong | | (11) | 41 | 58 | 12 | 20 | 2.6,100 | 81 | 37 | Jan/23 | 9 | 35.98 | 37.62 | 37.47(0.11) | 37.7(0.48) | 38.06(0.53) | 38.76 | 1.5 | | 24 | 26(3.3) | 50 | [6] | [48] | [46] | 115 | 362 | UT | 1.4 | HoldLong? | | (9) | 28 | 111 | 13 | 20 | 2.6,100 | 81 | 38 | Jan/20 | 15 | 35.77 | 37.22 | 37.43(-0.05) | 37.52(0.35) | 37.86(0.13) | 37.98 | 1.2 | | 21 | 23(-2.7) | 50 | [-3] | [20] | [5] | 83 | 233 | UR | 0.3 | SmallShort? | | (-2) | 7 | 6 | 8 | 20 | 1.3,100 | 77 | 39 | Jan/20 | 14 | 35.77 | 37.22 | 37.43(0) | 37.39(0.32) | 37.81(0.32) | 37.94 | 1.2 | | 21 | 25(0.2) | 50 | [0] | [30] | [7] | 78 | 210 | UR | 0.3 | SmallShort | | (-2) | 17 | 6 | 14 | 20 | 1.1,100 | 77 | 40 | Jan/20 | 13 | 35.77 | 37.22 | 37.43(0) | 37.27(0.24) | 37.69(0.51) | 37.9 | 1.2 | | 21 | 25(0) | 50 | [0] | [38] | [13] | 75 | 248 | UR | 0.5 | SmallShort | | (0) | 28 | 17 | 19 | 20 | 1,100 | 77 | | | |
41 | Jan/20 | 12 | 35.77 | 37.22 | 37.43(0) | 37.18(0.19) | 37.5(0.43) | 37.78 | 1.1 | | 21 | 25(-0.3) | 50 | [0] | [32] | [14] | 58 | 197 | UR | 0.6 | SmallShort | | (-2) | 23 | 10 | 28 | 20 | 0.7,90 | 77 | 42 | Jan/20 | 11 | 35.77 | 37.22 | 37.43(0) | 37.11(0.05) | 37.34(0.46) | 37.71 | 1.1 | | 21 | 26(0) | 50 | [0] | [30] | [14] | 36 | 185 | UR | 0.8 | SmallShort | | (-2) | 25 | 3 | 33 | 20 | 0.6,71 | 77 | 43 | Jan/20 | 10 | 35.77 | 37.22 | 37.43(0) | 37.09(0.05) | 37.17(0.54) | 37.69 | 1.1 | | 21 | 26(-0.1) | 50 | [0] | [35] | [29] | 17 | 195 | UR | 1.1 | SmallShort | | (0) | 29 | 45 | 29 | 20 | 0.5,54 | 77 | 44 | Jan/20 | 9 | 35.77 | 37.22 | 37.45(-0.08) | 37.07(-0.05) | 36.97(0.33) | 37.38 | 0.9 | | 21 | 26(-0.3) | 50 | [-4] | [19] | [29] | -27 | 143 | UR | 0.9 | SmallShort? | | (-3) | 18 | 63 | 19 | 20 | -0.2,28 | 77 | 45 | Jan/19 | 15 | 35.61 | 36.9 | 37.48(-0.11) | 37.09(-0.19) | 36.97(0) | 36.95 | 0.8 | | 17 | 26(-0.5) | 35 | [-6] | [-4] | [3] | -62 | -31 | RG | 0.2 | Wait? | | (-6) | 0 | -4 | 14 | 20 | -1.1,16 | 78 | | | |
46 | Jan/19 | 14 | 35.61 | 36.9 | 37.52(-0.13) | 37.16(-0.19) | 36.85(-0.08) | 36.98 | 0.8 | | 17 | 26(0.3) | 25 | [-7] | [-9] | [7] | -69 | -29 | RG | 0.3 | Wait | | (-7) | -4 | 15 | 15 | -3 | -1.2,11 | 78 | 47 | Jan/19 | 13 | 35.61 | 36.9 | 37.57(-0.16) | 37.23(-0.32) | 36.88(-0.32) | 36.88 | 0.7 | | 17 | 26(1.3) | 15 | [-9] | [-26] | [12] | -84 | -99 | RG | 0 | Wait | | (-9) | -18 | 30 | 10 | 11 | -1.5,4 | 78 | 48 | Jan/19 | 12 | 35.61 | 36.9 | 37.63(-0.16) | 37.35(-0.43) | 37(-0.48) | 36.68 | 0.6 | | 17 | 25(3.6) | -20 | [-9] | [-38] | [-12] | -105 | -209 | DT | -0.8 | HoldShort | | (-10) | -26 | -8 | -35 | -20 | -2.2,0 | 78 | 49 | Jan/19 | 11 | 35.61 | 36.9 | 37.69(-0.13) | 37.51(-0.32) | 37.18(-0.4) | 36.73 | 0.7 | | 17 | 21(4) | -10 | [-7] | [-30] | [-25] | -115 | -220 | DT | -1.2 | HoldShort | | (-9) | -22 | -35 | -38 | -20 | -2.6,0 | 78 | 50 | Jan/19 | 10 | 35.61 | 36.9 | 37.74(-0.11) | 37.63(-0.24) | 37.33(-0.37) | 36.97 | 0.8 | | 17 | 17(3.4) | -20 | [-6] | [-26] | [-22] | -115 | -183 | DT | -1.2 | HoldShort | | (-7) | -20 | -29 | -38 | -20 | -2.6,0 | 78 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|