Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IDRV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 30, 2023



IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)


One month low (close): $33.8300      One month high (close): $41.6900

IDRV Daily Change: -2.76%   Daily StdDev 1.93%   IDRV EMA_5_Trend: 0.58%   10Minute StdDev: $0.6691

Latest Price :  $40.54(-2.76%)

Wed. Feb 1, 2023($0.5)   Tue. Jan 31, 2023($0.2)   Mon. Jan 30, 2023($0.6)   Fri. Jan 27, 2023($0.8)   Thu. Jan 26, 2023($0.5)   Wed. Jan 25, 2023($0.2)   Tue. Jan 24, 2023($0.4)   Mon. Jan 23, 2023($0.8)  

IDRV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.58%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.7%(58%)   Avg negative next hour return: -0.91%(42%)
     Mon. Jan. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/3010   37.62  39.16  40.35(0.27 40.98(0.24 41.54(0.1441.031.7    2341(-2)50[14][21][-7]36-56CR-0.6HoldShort    (15)70-21-200.8,6675

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.35(hourly_sma_20 -1.66%)   39.16(daily_ema_10 -4.56%)   37.62(daily_ema_20 -8.31%)  
Resistance Levels:
 
2Jan/309   37.62  39.16  40.24(0.3 40.88(0.25 41.48(0.2741.031.7    2343(-2.7)50[16][29][-35]51-22CR-0.5HoldShort?    (15)14-91-23-140.9,7875
3Jan/2715   37.29  38.88  40.12(0.38 40.78(0.47 41.37(0.6641.732.1    2845(3.4)50[20][57][0]86193UT0.4OpenLong?    (23)34-12-3201.7,9383
4Jan/2714   37.29  38.88  39.97(0.3 40.59(0.52 41.1(0.7841.822.2    2842(5)50[16][64][-0]100358TP0.8OpenShort    (21)41-284202.1,9783
5Jan/2713   37.29  38.88  39.85(0.35 40.38(0.47 40.78(0.9442.042.3    2837(8)50[18][72][71]120439UT1.6HoldLong    (21)4916512202.8,10083
 
6Jan/2712   37.29  38.88  39.71(0.18 40.19(0.1 40.4(0.3240.791.7    2829(2.1)50[9][28][22]95174UT0.6OpenLong    (10)17435201.8,10083
7Jan/2711   37.29  38.88  39.64(0.13 40.15(0.22 40.27(0.240.471.5    2827(1.3)50[7][24][2]87132UT0.4OpenLong    (8)1155-21.5,9983
8Jan/2710   37.29  38.88  39.59(0.15 40.06(0.3 40.19(0.340.431.5    2826(2)50[8][32][9]85136UT0.4OpenLong    (8)16235121.6,9583
9Jan/279   37.29  38.88  39.53(0.13 39.94(0.25 40.07(0.240.261.4    2824(1)50[7][25][7]79102UT0.4HoldLong?    (5)1119601.5,9183
10Jan/2615   36.85  38.51  39.48(0.13 39.84(0.28 39.99(0.0340.121.7    2623(-0.9)50[7][15][1]7142UT0.3OpenLong?    (7)21301.4,8682
 
11Jan/2614   36.85  38.51  39.43(0.1 39.73(0.33 39.98(-0.140.111.7    2623(1.4)50[5][9][4]7044UT0.3OpenLong    (8)-5151-101.5,8282
12Jan/2613   36.85  38.51  39.39(0.08 39.6(0.35 40.02(0.25401.6    2622(1.2)50[4][28][2]62133UT-0OpenLong    (4)1415-12-71.4,7782
13Jan/2612   36.85  38.51  39.36(0.05 39.46(0.25 39.92(0.2839.891.6    2621(0.9)50[3][27][2]62150UT-0.1OpenLong    (4)1510-20201.3,7982
14Jan/2611   36.85  38.51  39.34(0.08 39.36(0.15 39.81(0.3339.821.5    2620(0.9)50[4][27][-8]67124CR0HoldShort    (3)18-36-0201.2,8782
15Jan/2610   36.85  38.51  39.31(0.1 39.3(0.15 39.68(0.4840.091.7    2619(1.4)50[5][36][1]99220UT1.1OpenLong    (5)26-3019202.1,9682
 
16Jan/269   36.85  38.51  39.27(0.15 39.24(0.28 39.49(0.7740.311.8    2618(6.1)50[8][56][55]122302UT2.4HoldLong?    (8)4211236203,9782
17Jan/2515   36.52  38.24  39.21(0.1 39.13(0.03 39.19(0.4939.491.5    2612(-0.2)50[5][33][17]6892UT1.3OpenLong?    (3)272129201.2,8876
18Jan/2514   36.52  38.24  39.17(0.18 39.12(-0.03 39(0.2339.341.4    2612(-5.6)50[10][18][14]41-84UT1.4OpenLong    (4)131926200.7,7376
19Jan/2513   36.52  38.24  39.1(0.15 39.12(0)  38.91(-0.0539.21.3    2617(-4)50[8][4][12]13-135UT0.8OpenLong    (8)-32415150.3,5576
20Jan/2512   36.52  38.24  39.04(0.15 39.12(0)  38.93(-0.1339.031.2    2621(-3.4)50[8][-1][3]-20-185RG0.2Wait    (8)-722-10-20-0,3076
 
21Jan/2511   36.52  38.24  38.98(0.13 39.13(-0.13 38.98(-0.2338.871.2    2625(-3.2)50[7][-10][8]-38-219RG-0.2Wait    (7)-1343-32-13-0.2,1776
22Jan/2510   36.52  38.24  38.93(0.1 39.18(-0.18 39.07(-0.4638.561    2628(-2.7)40[5][-24][-25]-32-317DR-0.9OpenShort    (5)-25-43-33-20-0.7,3676
23Jan/259   36.52  38.24  38.89(0.15 39.25(-0.15 39.25(-0.2538.871.2    2631(-2.7)40[8][-11][-26]11-225DR-0.6OpenShort?    (8)-14-59-20-20-0,6176
24Jan/2415   36.25  37.97  38.83(0.26 39.25(0)  39.35(0.0539.31.5    2633(-3.4)50[14][11][-1]57-128CR-0.1HoldShort?    (12)30-500.7,8981
25Jan/2414   36.25  37.97  38.73(0.31 39.31(0.03 39.33(0.1339.31.5    2637(-4.1)50[17][17][-4]66-126CR-0HoldShort    (14)7-80-130.8,9681
 
26Jan/2413   36.25  37.97  38.61(0.29 39.3(0.05 39.33(0) 39.361.6    2641(-2.8)50[16][10][-2]70-97CR0.1HoldShort    (17)0-10250.9,9781
27Jan/2412   36.25  37.97  38.5(0.34 39.28(0.15 39.28(0.0539.431.6    2644(-2)50[18][16][2]72-84UT0.2OpenLong    (18)372-101.1,9481
28Jan/2411   36.25  37.97  38.37(0.37 39.22(0.38 39.28(0) 39.381.6    2646(-1.8)50[20][20][4]66-106UT0.1OpenLong    (20)026-6-201.1,8881
29Jan/2410   36.25  37.97  38.23(0.31 39.07(0.31 39.26(-0.0539.191.5    2647(-1.5)50[17][15][2]63-70UT-0.1OpenLong    (18)-321-8-201,8881
30Jan/249   36.25  37.97  38.11(0.26 38.95(0.28 39.28(-0.139.041.4    2649(-0.3)50[14][11][-20]66-41CR-0.2HoldShort?    (17)-5-46-10-201,9181
 
31Jan/2315   35.98  37.62  38.01(0.29 38.84(0.41 39.32(0.0839.381.8    2449(-0.5)50[16][25][3]8394UT0.1HoldLong?    (18)48-5131.4,9881
32Jan/2314   35.98  37.62  37.9(0.26 38.68(0.42 39.29(0.3139.321.8    2450(3)50[14][37][-4]87189CR0OpenShort    (16)17-15-6201.5,9981
33Jan/2313   35.98  37.62  37.8(0.24 38.52(0.47 39.17(0.7539.431.8    2447(4.3)50[13][61][11]95378UT0.3OpenLong    (15)4021-7201.8,10081
34Jan/2312   35.98  37.62  37.71(0.24 38.34(0.5 38.88(0.739.281.7    2442(4.4)50[13][59][8]98355UT0.5OpenLong    (13)3710-6201.9,10081
35Jan/2311   35.98  37.62  37.62(0.21 38.15(0.58 38.61(0.6839.211.7    2438(5.2)50[11][60][9]105381UT0.8HoldLong    (13)3647202.2,10081
 
36Jan/2310   35.98  37.62  37.54(0.19 37.93(0.61 38.35(0.7639.181.7    2433(6.8)50[10][65][30]115438UT1.3HoldLong    (11)415812202.6,10081
37Jan/239   35.98  37.62  37.47(0.11 37.7(0.48 38.06(0.5338.761.5    2426(3.3)50[6][48][46]115362UT1.4HoldLong?    (9)2811113202.6,10081
38Jan/2015   35.77  37.22  37.43(-0.05 37.52(0.35 37.86(0.1337.981.2    2123(-2.7)50[-3][20][5]83233UR0.3SmallShort?    (-2)768201.3,10077
39Jan/2014   35.77  37.22  37.43(0)  37.39(0.32 37.81(0.3237.941.2    2125(0.2)50[0][30][7]78210UR0.3SmallShort    (-2)17614201.1,10077
40Jan/2013   35.77  37.22  37.43(0)  37.27(0.24 37.69(0.5137.91.2    2125(0)50[0][38][13]75248UR0.5SmallShort    (0)281719201,10077
 
41Jan/2012   35.77  37.22  37.43(0)  37.18(0.19 37.5(0.4337.781.1    2125(-0.3)50[0][32][14]58197UR0.6SmallShort    (-2)231028200.7,9077
42Jan/2011   35.77  37.22  37.43(0)  37.11(0.05 37.34(0.4637.711.1    2126(0)50[0][30][14]36185UR0.8SmallShort    (-2)25333200.6,7177
43Jan/2010   35.77  37.22  37.43(0)  37.09(0.05 37.17(0.5437.691.1    2126(-0.1)50[0][35][29]17195UR1.1SmallShort    (0)294529200.5,5477
44Jan/209   35.77  37.22  37.45(-0.08 37.07(-0.05 36.97(0.3337.380.9    2126(-0.3)50[-4][19][29]-27143UR0.9SmallShort?    (-3)18631920-0.2,2877
45Jan/1915   35.61  36.9  37.48(-0.11 37.09(-0.19 36.97(0) 36.950.8    1726(-0.5)35[-6][-4][3]-62-31RG0.2Wait?    (-6)0-41420-1.1,1678
 
46Jan/1914   35.61  36.9  37.52(-0.13 37.16(-0.19 36.85(-0.0836.980.8    1726(0.3)25[-7][-9][7]-69-29RG0.3Wait    (-7)-41515-3-1.2,1178
47Jan/1913   35.61  36.9  37.57(-0.16 37.23(-0.32 36.88(-0.3236.880.7    1726(1.3)15[-9][-26][12]-84-99RG0Wait    (-9)-18301011-1.5,478
48Jan/1912   35.61  36.9  37.63(-0.16 37.35(-0.43 37(-0.4836.680.6    1725(3.6)-20[-9][-38][-12]-105-209DT-0.8HoldShort    (-10)-26-8-35-20-2.2,078
49Jan/1911   35.61  36.9  37.69(-0.13 37.51(-0.32 37.18(-0.436.730.7    1721(4)-10[-7][-30][-25]-115-220DT-1.2HoldShort    (-9)-22-35-38-20-2.6,078
50Jan/1910   35.61  36.9  37.74(-0.11 37.63(-0.24 37.33(-0.3736.970.8    1717(3.4)-20[-6][-26][-22]-115-183DT-1.2HoldShort    (-7)-20-29-38-20-2.6,078
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA