Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 30, 2023



PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)


One month low (close): $18.6700      One month high (close): $19.9700

PCY Daily Change: -1.61%   Daily StdDev 1.41%   PCY EMA_5_Trend: -0.25%   10Minute StdDev: $0.1013

Latest Price :  $19.52(-1.61%)

Wed. Feb 1, 2023($0.2)   Tue. Jan 31, 2023($0.1)   Mon. Jan 30, 2023($0.1)   Fri. Jan 27, 2023($0)   Thu. Jan 26, 2023($0)   Wed. Jan 25, 2023($0.1)   Tue. Jan 24, 2023($0.1)   Mon. Jan 23, 2023($0.1)  

PCY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: -0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jan. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/3010   19.55  19.84  (0)  19.82(-0.1 19.8(-0.1519.720.5    914(1.8)35[0][-14][-4]-84-100DR-1.5HoldShort    (-3)-117-33-5-2.3,2458

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.55(daily_ema_20 -0.86%)  
Resistance Levels: 19.82(hourly_sma_10 0.51%)   19.84(weak_daily_ema_10 0.61%)  
 
2Jan/309   19.55  19.84  19.84(-0.05 19.84(-0.1 19.83(-0.119.70.4    913(3.5)-15[-4][-12][-27]-83-45DT-2.9OpenShort?    (0)-7-59-24-20-3.1,4558
3Jan/2715   19.52  19.86  19.84(0)  19.84(0)  19.85(0.0519.870.9    129(1.2)50[0][4][3]2423UR0.6SmallShort?    (0)401500.6,5966
4Jan/2714   19.52  19.86  19.84(0)  19.86(0.05 19.84(0.0519.870.9    128(-0.1)50[0][6][6]1623UR0.9SmallShort    (0)471950.6,5166
5Jan/2713   19.52  19.86  19.84(0)  19.86(0)  19.83(-0.0519.850.8    128(-0.2)50[0][-3][2]-10-13RG0.6Wait    (0)-43500,4066
 
6Jan/2712   19.52  19.86  19.84(0)  19.86(0)  19.84(-0.0519.840.8    128(0)45[0][-3][0]-22-23RG0Wait    (0)-43-50-0.3,3666
7Jan/2711   19.52  19.86  19.84(0)  19.86(0)  19.85(-0.0519.830.8    128(-0.1)35[0][-3][-6]-41-23DR-0.6OpenShort    (0)-43-400-0.6,2466
8Jan/2710   19.52  19.86  19.84(0)  19.85(-0.05 19.86(-0.0519.820.7    128(-0.4)40[0][-4][-4]-24-33DR-1.2OpenShort    (0)-43-30-5-0.9,4966
9Jan/279   19.52  19.86  19.84(0)  19.86(-0.05 19.86(0) 19.810.7    129(-1.3)25[0][-1][-14]-7-20DR-1.7OpenShort?    (0)0-31-19-5-1.1,7166
10Jan/2615   19.46  19.85  19.85(0.05 19.87(0.05 19.87(0.0519.91    1410(-1.2)50[4][8][5]79-10UT0.7HoldLong?    (3)431951.2,9977
 
11Jan/2614   19.46  19.85  19.84(0.05 19.86(0.05 19.86(0.0519.891    1411(-0.2)50[4][8][3]66-10UT0.6OpenLong    (3)4-32351,9177
12Jan/2613   19.46  19.85  19.83(0.05 19.85(0.05 19.85(0.0519.91    1411(-0.2)50[4][8][7]500UT1OpenLong    (0)4141051.4,6577
13Jan/2612   19.46  19.85  19.83(0)  19.85(0)  19.84(-0.0519.860.9    1412(-0.1)50[0][-2][4]217RG0.4Wait    (3)-417-1200.8,5177
14Jan/2611   19.46  19.85  19.83(0)  19.84(-0.05 19.85(-0.0519.810.8    1412(-0.7)35[0][-3][-6]-4-23DR-0.8OpenShort    (0)-4-3-28-5-0.2,5177
15Jan/2610   19.46  19.85  19.82(0.05 19.84(0)  19.85(0) 19.820.8    1412(-0.1)50[4][3][-6]21-53CR-0.8HoldShort    (3)0-10-1700,7177
 
16Jan/269   19.46  19.85  19.82(0)  19.84(0)  19.86(0.0519.850.9    1413(0.1)50[0][6][-3]5633CR-0.2HoldShort?    (0)4-10100.7,8877
17Jan/2515   19.4  19.8  19.81(0.05 19.84(0)  19.85(0.119.881    1412(1.2)50[4][10][4]7914UT0.6OpenLong?    (0)732001.3,9667
18Jan/2514   19.4  19.8  19.8(-0.05 19.85(0.05 19.85(0) 19.871    1411(-0.3)40[-4][3][4]7293UR0.8SmallShort    (3)0-32651.4,8767
19Jan/2513   19.4  19.8  19.8(0)  19.84(0.05 19.85(0) 19.881    1412(0)50[0][4][7]5440UR0.9SmallShort    (0)0141251.3,7167
20Jan/2512   19.4  19.8  19.8(0)  19.83(0.1 19.83(-0.0519.841    1412(-0.2)50[0][2][2]197UR0.2SmallShort    (0)-417-12-200.6,5467
 
21Jan/2511   19.4  19.8  19.8(0)  19.83(0)  19.84(-0.0519.790.8    1412(0)40[0][-1][-6]-5-23DR-0.9OpenShort    (-3)-4-3-270-0.4,5567
22Jan/2510   19.4  19.8  19.8(0)  19.83(0)  19.85(-0.0519.80.9    1412(0)35[0][-1][-9]18-23DR-0.9OpenShort    (0)-4-14-14-20-0.2,7367
23Jan/259   19.4  19.8  19.8(0)  19.81(0.05 19.86(0.0519.841    1412(-0.1)50[0][8][-3]5433CR-0.4HoldShort?    (0)4-14750.6,8967
24Jan/2415   19.35  19.73  19.8(0)  19.8(0.1 19.85(0.1519.881.1    1312(0.6)50[0][17][8]7580UR0.6SmallShort?    (0)11029201.3,9272
25Jan/2414   19.35  19.73  19.8(0)  19.78(0.05 19.82(0.1519.881.1    1311(-1.4)50[0][14][8]6178UR1.1SmallShort    (0)1173051.3,7872
 
26Jan/2413   19.35  19.73  19.81(-0.05 19.78(0)  19.79(0.119.861.1    1313(-1.2)50[-4][8][14]34108UR1.2SmallShort    (0)71734200.8,6472
27Jan/2412   19.35  19.73  19.81(0)  19.77(0.05 19.77(0.0519.811    1314(-0.5)50[0][7][4]-133UR0.6SmallShort    (-3)40245-0.2,4272
28Jan/2411   19.35  19.73  19.81(0)  19.76(-0.05 19.76(0.119.811    1314(-0.4)50[0][7][11]-3016UR0.7SmallShort    (0)7201520-0.1,2372
29Jan/2410   19.35  19.73  19.82(-0.05 19.77(-0.1 19.74(-0.0519.750.9    1315(0.3)40[-4][-6][6]-68-2RG0.1Wait    (-3)-410520-1,772
30Jan/249   19.35  19.73  19.83(-0.05 19.79(-0.05 19.75(-0.0519.720.8    1314(-0.1)35[-4][-4][-4]-86-22RG-0.4Wait?    (-3)-4-10-2-5-1.6,472
 
31Jan/2315   19.3  19.67  19.84(-0.05 19.8(-0.05 19.76(-0.0519.751    1115(-0.2)35[-4][-5][-2]-75-12RG-0.1Wait?    (-3)-406-20-1.3,873
32Jan/2314   19.3  19.67  19.85(-0.05 19.8(0)  19.76(0) 19.751    1115(-0.5)40[-4][0][-2]-821RG-0.3Wait    (-3)0-72-5-1.5,673
33Jan/2313   19.3  19.67  19.86(-0.1 19.81(-0.05 19.77(-0.119.771    1115(-0.2)25[-7][-9][2]-7926RG0Wait    (-3)-710-3-5-1.3,473
34Jan/2312   19.3  19.67  19.88(-0.05 19.82(-0.05 19.79(-0.1519.741    1115(1.1)25[-4][-12][-4]-93-57RG-0.7Wait    (-3)-10-10-4-5-2,773
35Jan/2311   19.3  19.67  19.89(-0.05 19.83(-0.1 19.82(-0.119.771    1114(1)20[-4][-10][-9]-88-34RG-0.8SmallLong    (-3)-7-14-19-10-1.8,773
 
36Jan/2310   19.3  19.67  19.89(0)  19.85(-0.05 19.82(0) 19.811.1    1113(0.2)50[0][-0][3]-69-50UR-0.5SmallShort    (-3)014-7-5-1.5,1973
37Jan/239   19.3  19.67  19.9(-0.1 19.86(-0.1 19.84(-0.119.771    1113(-0.2)-5[-7][-11][-15]-826RG-1.2SmallLong?    (-3)-7-41-5-5-2.2,2373
38Jan/2015   19.26  19.63  19.92(-0.05 19.86(0)  19.86(0.0519.891.4    1413(-1.9)40[-4][6][2]-3145UR0.5SmallShort?    (-3)40130-0.5,3272
39Jan/2014   19.26  19.63  19.93(0.05 19.86(0)  19.85(0.0519.891.4    1415(-2.5)50[4][7][6]-49-58UT0.6OpenLong    (-3)41460-0.6,1672
40Jan/2013   19.26  19.63  19.92(0.05 19.88(-0.05 19.84(-0.119.851.3    1418(-1.9)50[4][-5][0]-68-116RG0.1Wait    (3)-77-11-5-0.9,572
 
41Jan/2012   19.26  19.63  19.92(0)  19.89(-0.05 19.86(-0.1519.831.2    1420(-1.8)50[0][-9][-4]-71-78DR-0.3OpenShort    (0)-100-18-10-0.9,272
42Jan/2011   19.26  19.63  19.91(0.05 19.9(-0.1 19.89(-0.0519.831.2    1421(-2.2)50[4][-3][-8]-68-105DR-0.6OpenShort    (3)-4-10-27-5-0.8,272
43Jan/2010   19.26  19.63  19.9(0.05 19.92(-0.05 19.89(0) 19.861.3    1424(-2.5)50[4][2][-2]-36-71CR-0.4HoldShort    (3)03-17-5-0.4,2472
44Jan/209   19.26  19.63  19.89(0.05 19.93(-0.05 19.9(-0.0519.851.3    1426(-2.3)45[4][-1][-14]-17-85DR-0.4OpenShort?    (3)-4-34-9-10-0.3,4172
45Jan/1915   19.21  19.53  19.88(0.1 19.93(0)  19.9(0) 19.951.7    1228(-6)50[7][4][2]13-61UT0.3OpenLong?    (3)03150.5,5075
 
46Jan/1914   19.21  19.53  19.86(0.05 19.93(0)  19.9(0) 19.941.7    1234(-0.6)50[3][3][3]14-10UT0.2OpenLong    (7)014-6-50.5,5175
47Jan/1913   19.21  19.53  19.85(0.05 19.94(-0.1 19.91(-0.119.91.6    1235(-0.7)50[3][-7][2]9-45RG-0.1Wait    (3)-714-12-50.3,5175
48Jan/1912   19.21  19.53  19.84(0.05 19.96(-0.1 19.93(-0.1519.861.5    1236(-0.5)45[3][-10][-7]11-78DR-0.5OpenShort    (3)-10-204-150.1,5875
49Jan/1911   19.21  19.53  19.83(0.05 19.98(0.1 19.96(-0.0519.921.7    1236(-0.2)50[3][3][-3]33-13CR-0.3HoldShort    (3)-3-1011-150.6,6875
50Jan/1910   19.21  19.53  19.82(0.05 19.96(0.1 19.97(0.0519.951.7    1236(0.4)50[3][10][-0]4532UT-0.1OpenLong    (3)3315-200.8,7575
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA