|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $117.0100 One month high (close): $128.8500
NKE Daily Change: -0.91% Daily StdDev 2.62% NKE EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $126.37(-0.91%) | Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.3
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 10 | 125.48 | 126.92 | 127.13(0.03) | 127.35(-0.04) | 127.38(-0.12) | 126.7 | 0.4 | | 5 | 17(-1.5) | 15 | [1] | [-5] | [-8] | -34 | -92 | DR | -1.4 | OpenShort | | (0) | -5 | -1 | -35 | -20 | -0.9,39 | 57 | Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.33%(64%)
Daily Trend: %
Up Forces: 127.13(hourly_sma_20 0.34%)
Down Forces:
Support Levels: 125.48(daily_ema_20 -0.96%)
Resistance Levels: 126.92(weak_daily_ema_10 0.17%) 127.35(hourly_sma_10 0.51%)
|
| | | 2 | Jan/30 | 9 | 125.48 | 126.92 | 127.09(0.06) | 127.4(-0.03) | 127.53(-0.1) | 126.75 | 0.5 | | 5 | 19(-5.3) | 5 | [2] | [-4] | [-18] | 4 | -120 | DR | -1.5 | OpenShort? | | (1) | -4 | -41 | -14 | -20 | -0.7,71 | 57 | | 3 | Jan/27 | 15 | 125.06 | 127.15 | 127.02(0.09) | 127.44(0.08) | 127.66(0.16) | 128.16 | 0.9 | | 7 | 24(4.8) | 50 | [3] | [9] | [7] | 82 | 38 | UT | 0.8 | OpenLong? | | (5) | 6 | 10 | 7 | 20 | 1.7,89 | 62 | | 4 | Jan/27 | 14 | 125.06 | 127.15 | 126.9(0.03) | 127.34(0.09) | 127.46(0.09) | 127.8 | 0.8 | | 7 | 19(0.9) | 45 | [1] | [6] | [6] | 70 | 62 | UT | 0.5 | OpenLong | | (3) | 3 | 11 | 11 | 4 | 1.4,85 | 62 | | 5 | Jan/27 | 13 | 125.06 | 127.15 | 126.86(-0.01) | 127.23(0.06) | 127.35(0.02) | 127.4 | 0.7 | | 7 | 18(-0.1) | 35 | [-0] | [2] | [-2] | 47 | 56 | RG | 0.1 | Wait | | (1) | 1 | -7 | 3 | -5 | 0.9,74 | 62 | | | | |
| 6 | Jan/27 | 12 | 125.06 | 127.15 | 126.86(0) | 127.15(-0.01) | 127.33(0.06) | 127.65 | 0.8 | | 7 | 19(-0.1) | 40 | [0] | [3] | [7] | 60 | 76 | UR | 0.5 | SmallShort | | (0) | 2 | 11 | 6 | 20 | 1.3,77 | 62 | | 7 | Jan/27 | 11 | 125.06 | 127.15 | 126.87(-0.02) | 127.16(0.04) | 127.26(0.01) | 127.26 | 0.7 | | 7 | 19(-0.6) | 30 | [-1] | [2] | [-0] | 36 | 54 | RG | 0 | Wait | | (-1) | 0 | 1 | -2 | -4 | 0.6,71 | 62 | | 8 | Jan/27 | 10 | 125.06 | 127.15 | 126.9(-0.01) | 127.11(0.08) | 127.25(0.06) | 127.24 | 0.7 | | 7 | 19(-0.6) | 40 | [-0] | [4] | [-0] | 37 | 57 | RG | -0 | Wait | | (-1) | 2 | 0 | -2 | -3 | 0.5,74 | 62 | | 9 | Jan/27 | 9 | 125.06 | 127.15 | 126.91(-0.02) | 127.01(0.02) | 127.18(0.05) | 127.23 | 0.6 | | 7 | 20(-0.3) | 30 | [-1] | [3] | [0] | 43 | 65 | RG | 0.1 | Wait? | | (-1) | 2 | -1 | 5 | 0 | 0.5,80 | 62 | | 10 | Jan/26 | 15 | 124.47 | 127.18 | 126.93(0.13) | 126.98(0.06) | 127.12(0.12) | 127.27 | 0.7 | | 8 | 20(-3.9) | 50 | [5] | [7] | [1] | 41 | -73 | UT | 0.2 | OpenLong? | | (-0) | 5 | -2 | 6 | 5 | 0.5,78 | 71 | | | | |
| 11 | Jan/26 | 14 | 124.47 | 127.18 | 126.77(-0.02) | 126.91(0.09) | 126.97(-0.06) | 127.33 | 0.8 | | 8 | 24(-0.5) | 45 | [-1] | [-0] | [5] | 42 | 46 | UR | 0.4 | SmallShort | | (5) | -2 | 8 | 9 | 5 | 0.6,77 | 71 | | 12 | Jan/26 | 13 | 124.47 | 127.18 | 126.79(-0.04) | 126.79(0.15) | 127.05(0.06) | 127.06 | 0.7 | | 8 | 25(-0.9) | 30 | [-2] | [5] | [-2] | 27 | 77 | RG | 0 | Wait | | (-1) | 2 | -5 | 5 | -16 | 0.3,69 | 71 | | 13 | Jan/26 | 12 | 124.47 | 127.18 | 126.84(-0.03) | 126.6(0.11) | 126.98(0.12) | 127.24 | 0.7 | | 8 | 25(-1.1) | 50 | [-1] | [7] | [5] | 22 | 90 | UR | 0.3 | SmallShort | | (-1) | 5 | 16 | -8 | 11 | 0.4,62 | 71 | | 14 | Jan/26 | 11 | 124.47 | 127.18 | 126.88(-0.06) | 126.46(-0.03) | 126.83(-0.02) | 126.68 | 0.6 | | 8 | 27(-0.5) | 35 | [-2] | [-1] | [3] | 14 | 37 | RG | -0.2 | Wait | | (-2) | -1 | 5 | 3 | 15 | -0.2,69 | 71 | | 15 | Jan/26 | 10 | 124.47 | 127.18 | 126.95(-0.09) | 126.5(-0.1) | 126.85(-0.06) | 126.5 | 0.5 | | 8 | 27(-1.6) | -5 | [-3] | [-5] | [-11] | 13 | 36 | RG | -0.3 | Wait | | (-2) | -2 | -38 | 4 | 14 | -0.4,73 | 71 | | | | |
| 16 | Jan/26 | 9 | 124.47 | 127.18 | 127.06(0.02) | 126.63(0.04) | 126.93(0.32) | 127.81 | 0.9 | | 8 | 29(0.6) | 50 | [1] | [13] | [19] | 45 | 120 | UT | 0.8 | OpenLong? | | (-1) | 12 | 33 | 16 | 20 | 0.7,77 | 71 | | 17 | Jan/25 | 15 | 123.99 | 127.2 | 127.04(-0.02) | 126.58(-0.07) | 126.52(0.25) | 126.67 | 0.6 | | 9 | 28(3.4) | 50 | [-1] | [9] | [4] | 5 | 57 | UR | 0.1 | SmallShort? | | (-2) | 9 | 4 | 7 | 18 | -0.4,65 | 68 | | 18 | Jan/25 | 14 | 123.99 | 127.2 | 127.07(0.02) | 126.67(-0.11) | 126.21(0.1) | 126.54 | 0.6 | | 9 | 25(-0.2) | 50 | [1] | [3] | [2] | 1 | -35 | UT | 0.3 | OpenLong | | (-1) | 4 | -3 | 10 | 12 | -0.5,63 | 68 | | 19 | Jan/25 | 13 | 123.99 | 127.2 | 127.05(0.02) | 126.81(-0.06) | 126.09(-0.05) | 126.66 | 0.6 | | 9 | 25(-0.5) | 50 | [1] | [-2] | [4] | -2 | -65 | RG | 0.5 | Wait | | (1) | -2 | 3 | 15 | 6 | -0.4,58 | 68 | | 20 | Jan/25 | 12 | 123.99 | 127.2 | 127.02(0.03) | 126.88(0.19) | 126.15(-0.13) | 126.54 | 0.6 | | 9 | 25(-0.8) | 50 | [1] | [-0] | [-1] | -16 | -102 | DR | 0.4 | OpenShort | | (1) | -5 | 10 | -1 | -20 | -0.4,44 | 68 | | | | |
| 21 | Jan/25 | 11 | 123.99 | 127.2 | 126.98(0.02) | 126.64(-0.13) | 126.32(-0.24) | 126.2 | 0.5 | | 9 | 26(-0.6) | 50 | [1] | [-11] | [7] | -29 | -144 | RG | -0.1 | Wait | | (1) | -9 | 31 | -19 | 0 | -0.7,39 | 68 | | 22 | Jan/25 | 10 | 123.99 | 127.2 | 126.95(-0.03) | 126.8(-0.24) | 126.63(-0.45) | 125.16 | 0.3 | | 9 | 27(1.1) | 5 | [-1] | [-21] | [-16] | -46 | -224 | RG | -1.3 | SmallLong | | (-1) | -17 | -21 | -31 | -20 | -1.6,44 | 68 | | 23 | Jan/25 | 9 | 123.99 | 127.2 | 126.99(0.03) | 127.11(-0.16) | 127.2(-0.25) | 125.87 | 0.4 | | 9 | 26(-1) | 30 | [1] | [-11] | [-17] | -12 | -185 | DR | -1.2 | OpenShort? | | (0) | -9 | -33 | -23 | -20 | -1,63 | 68 | | 24 | Jan/24 | 15 | 123.48 | 127.13 | 126.95(0.09) | 127.31(-0.07) | 127.52(-0.08) | 127 | 0.8 | | 10 | 27(-1.5) | 50 | [3] | [-3] | [-6] | 28 | -114 | DR | -0.5 | OpenShort? | | (2) | -3 | -13 | -8 | -2 | 0,78 | 72 | | 25 | Jan/24 | 14 | 123.48 | 127.13 | 126.83(0.1) | 127.4(-0.06) | 127.62(0.54) | 127.43 | 0.9 | | 10 | 28(-1.2) | 50 | [4] | [21] | [-1] | 46 | 85 | CR | -0.2 | HoldShort | | (4) | 20 | -8 | 5 | 14 | 0.5,83 | 72 | | | | |
| 26 | Jan/24 | 13 | 123.48 | 127.13 | 126.7(0.1) | 127.48(-0.01) | 126.94(-0.02) | 127.72 | 1 | | 10 | 29(-0.5) | 50 | [4] | [1] | [4] | 56 | -26 | UT | 0.6 | OpenLong | | (4) | -1 | 1 | 10 | 17 | 0.8,86 | 72 | | 27 | Jan/24 | 12 | 123.48 | 127.13 | 126.57(0.13) | 127.49(0.02) | 126.97(-0.04) | 127.67 | 0.9 | | 10 | 30(-1.6) | 50 | [5] | [1] | [3] | 53 | -51 | UT | 0.5 | OpenLong | | (4) | -2 | -3 | 24 | 3 | 0.8,83 | 72 | | 28 | Jan/24 | 11 | 123.48 | 127.13 | 126.4(0.16) | 127.46(0.13) | 127.02(-0.06) | 127.79 | 1 | | 10 | 31(-1.5) | 50 | [6] | [3] | [0] | 30 | -66 | UT | 0.6 | OpenLong | | (6) | -2 | 11 | -14 | -9 | 1,55 | 72 | | 29 | Jan/24 | 10 | 123.48 | 127.13 | 126.2(0.2) | 127.3(0.24) | 127.09(0.19) | 127.42 | 0.9 | | 10 | 33(-4.3) | 50 | [7] | [14] | [28] | 25 | -54 | UT | 0.2 | OpenLong | | (6) | 7 | 97 | -17 | -15 | 0.8,55 | 72 | | 30 | Jan/24 | 9 | 123.48 | 127.13 | 125.95(-0.06) | 127(-0.25) | 126.85(-0.91) | 124.16 | 0.2 | | 10 | 37(3.2) | 0 | [-2] | [-38] | [-52] | -19 | -308 | RG | -1.6 | SmallLong? | | (0) | -34 | -106 | -36 | -20 | -1.1,59 | 72 | | | | |
| 31 | Jan/23 | 15 | 122.99 | 126.95 | 126.03(0.13) | 127.32(0.17) | 128.02(-0.01) | 127.81 | 1.1 | | 12 | 34(0.7) | 50 | [5] | [5] | [-3] | 71 | 7 | CR | -0.1 | HoldShort? | | (6) | -0 | -4 | -5 | -8 | 1.2,91 | 79 | | 32 | Jan/23 | 14 | 122.99 | 126.95 | 125.87(0.06) | 127.1(0.18) | 128.03(0.11) | 127.94 | 1.1 | | 12 | 33(1.8) | 50 | [2] | [9] | [-3] | 77 | 127 | CR | -0.1 | OpenShort | | (6) | 4 | -6 | -9 | 9 | 1.4,92 | 79 | | 33 | Jan/23 | 13 | 122.99 | 126.95 | 125.79(0.06) | 126.87(0.22) | 127.89(0.31) | 128.15 | 1.1 | | 12 | 32(2) | 50 | [2] | [18] | [4] | 88 | 209 | UT | 0.2 | OpenLong | | (3) | 12 | 7 | -4 | 20 | 1.7,95 | 79 | | 34 | Jan/23 | 12 | 122.99 | 126.95 | 125.71(0.06) | 126.59(0.26) | 127.5(0.28) | 127.89 | 1.1 | | 12 | 30(1.8) | 50 | [2] | [17] | [-3] | 87 | 181 | CR | 0.3 | OpenShort | | (2) | 10 | -13 | 0 | 18 | 1.6,97 | 79 | | 35 | Jan/23 | 11 | 122.99 | 126.95 | 125.63(0.07) | 126.26(0.27) | 127.15(0.43) | 128.32 | 1.2 | | 12 | 28(3.3) | 50 | [3] | [23] | [13] | 105 | 248 | UT | 0.9 | HoldLong | | (3) | 16 | 15 | 19 | 20 | 2.2,100 | 79 | | | | |
| 36 | Jan/23 | 10 | 122.99 | 126.95 | 125.54(0.05) | 125.92(0.23) | 126.61(0.39) | 127.8 | 1.1 | | 12 | 24(2.2) | 50 | [2] | [21] | [13] | 101 | 226 | UT | 1.1 | HoldLong | | (2) | 15 | 14 | 23 | 20 | 2.1,98 | 79 | | 37 | Jan/23 | 9 | 122.99 | 126.95 | 125.48(-0.05) | 125.63(0.23) | 126.12(0.22) | 127.31 | 1 | | 12 | 22(-2.3) | 50 | [-2] | [13] | [18] | 86 | 259 | UR | 1.2 | SmallShort? | | (1) | 8 | 32 | 24 | 20 | 1.8,91 | 79 | | 38 | Jan/20 | 15 | 122.37 | 126.59 | 125.54(-0.08) | 125.34(0.18) | 125.84(0.14) | 126.21 | 0.8 | | 15 | 25(-2.5) | 50 | [-3] | [10] | [5] | 48 | 167 | UR | 0.3 | SmallShort? | | (-3) | 5 | 4 | 17 | 6 | 0.6,83 | 76 | | 39 | Jan/20 | 14 | 122.37 | 126.59 | 125.64(-0.09) | 125.11(0.18) | 125.67(0.25) | 126.06 | 0.8 | | 15 | 27(-3) | 50 | [-3] | [14] | [8] | 31 | 182 | UR | 0.3 | SmallShort | | (-4) | 9 | 10 | 17 | 17 | 0.3,73 | 76 | | 40 | Jan/20 | 13 | 122.37 | 126.59 | 125.75(-0.12) | 124.89(0.12) | 125.36(0.1) | 125.72 | 0.7 | | 15 | 30(-2.9) | 45 | [-5] | [7] | [6] | 13 | 146 | UR | 0.3 | SmallShort | | (-4) | 4 | 4 | 15 | 20 | -0,63 | 76 | | | | |
| 41 | Jan/20 | 12 | 122.37 | 126.59 | 125.9(-0.13) | 124.74(0.09) | 125.23(0.07) | 125.57 | 0.7 | | 15 | 33(-2.4) | 35 | [-5] | [5] | [4] | -3 | 119 | UR | 0.2 | SmallShort | | (-5) | 3 | -2 | 17 | 20 | -0.2,52 | 76 | | 42 | Jan/20 | 11 | 122.37 | 126.59 | 126.06(-0.12) | 124.63(-0.06) | 125.14(0.23) | 125.65 | 0.7 | | 15 | 35(-1.9) | 50 | [-5] | [9] | [10] | -19 | 151 | UR | 0.3 | SmallShort | | (-5) | 9 | 8 | 12 | 20 | -0.3,39 | 76 | | 43 | Jan/20 | 10 | 122.37 | 126.59 | 126.21(-0.11) | 124.71(-0.09) | 124.85(0.27) | 125.37 | 0.7 | | 15 | 37(-1.3) | 50 | [-4] | [10] | [14] | -33 | 109 | UR | 0.3 | SmallShort | | (-5) | 10 | 24 | 10 | 20 | -0.5,30 | 76 | | 44 | Jan/20 | 9 | 122.37 | 126.59 | 126.35(-0.17) | 124.82(-0.14) | 124.52(0.08) | 124.57 | 0.5 | | 15 | 39(-0.3) | 25 | [-6] | [1] | [-1] | -53 | 52 | RG | 0 | Wait? | | (-6) | 3 | -13 | 11 | 17 | -1,22 | 76 | | 45 | Jan/19 | 15 | 121.27 | 126.04 | 126.56(-0.14) | 125(-0.13) | 124.42(0.14) | 124.99 | 0.8 | | 15 | 39(0.5) | 40 | [-5] | [3] | [4] | -54 | 56 | UR | 0.3 | SmallShort? | | (-6) | 5 | -3 | 15 | 20 | -0.9,19 | 77 | | | | |
| 46 | Jan/19 | 14 | 121.27 | 126.04 | 126.74(-0.15) | 125.16(-0.14) | 124.25(0.1) | 125.08 | 0.8 | | 15 | 38(-0.4) | 50 | [-6] | [1] | [13] | -62 | 43 | UR | 0.5 | SmallShort | | (-6) | 4 | 27 | 14 | 20 | -0.9,11 | 77 | | 47 | Jan/19 | 13 | 121.27 | 126.04 | 126.93(-0.19) | 125.34(-0.31) | 124.12(-0.36) | 124.19 | 0.6 | | 15 | 39(1.6) | 30 | [-7] | [-19] | [5] | -86 | -120 | RG | 0 | Wait | | (-7) | -13 | 9 | 9 | 0 | -1.5,2 | 77 | | 48 | Jan/19 | 12 | 121.27 | 126.04 | 127.17(-0.17) | 125.73(-0.35) | 124.57(-0.43) | 123.88 | 0.6 | | 15 | 37(3.2) | 10 | [-6] | [-22] | [-8] | -98 | -198 | RG | -0.4 | Wait | | (-7) | -16 | -2 | -33 | -20 | -1.9,0 | 77 | | 49 | Jan/19 | 11 | 121.27 | 126.04 | 127.39(-0.16) | 126.17(-0.36) | 125.11(-0.38) | 123.95 | 0.6 | | 15 | 34(4.4) | 5 | [-6] | [-20] | [-12] | -105 | -205 | RG | -0.7 | Wait | | (-7) | -14 | -7 | -35 | -20 | -2.2,0 | 77 | | 50 | Jan/19 | 10 | 121.27 | 126.04 | 127.6(-0.15) | 126.62(-0.37) | 125.59(-0.43) | 124.2 | 0.6 | | 15 | 30(6.1) | 10 | [-6] | [-22] | [-13] | -112 | -229 | RG | -1 | SmallLong | | (-6) | -16 | -7 | -37 | -20 | -2.5,1 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|