|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $28.3000 One month high (close): $33.2900
FXI Daily Change: -3.7% Daily StdDev 2.61% FXI EMA_5_Trend: -0.52% 10Minute StdDev: $0.4945
Latest Price : $32(-3.7%) | Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.3
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 10 | 31.72 | 32.4 | 33.01(-0.06) | 33.03(-0.27) | 32.83(-0.58) | 32.21 | 0.5 | | 8 | 35(4.2) | 10 | [-2] | [-28] | [-13] | -74 | -340 | RG | -1.9 | SmallLong | | (-2) | -22 | 9 | -48 | -20 | -2.4,36 | 59 | Sample size 50 Avg positive next hour return: 0.84%(34%) Avg negative next hour return: -0.87%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.72(daily_ema_20 -1.52%)
Resistance Levels: 32.4(weak_daily_ema_10 0.59%) 33.01(hourly_sma_20 2.48%) 33.03(hourly_sma_10 2.55%)
|
| | | 2 | Jan/30 | 9 | 31.72 | 32.4 | 33.03(-0.06) | 33.12(-0.33) | 33.02(-0.66) | 32.12 | 0.4 | | 8 | 31(5.9) | 5 | [-2] | [-32] | [-58] | -61 | -401 | RG | -3.1 | SmallLong? | | (-3) | -25 | -117 | -40 | -20 | -3.1,67 | 59 | | 3 | Jan/27 | 15 | 31.59 | 32.42 | 33.05(0.09) | 33.23(0.06) | 33.24(0.06) | 33.3 | 1.4 | | 13 | 25(5.3) | 50 | [3] | [6] | [2] | 75 | -5 | UT | 0.3 | OpenLong? | | (4) | 2 | 1 | 6 | 3 | 1.1,97 | 71 | | 4 | Jan/27 | 14 | 31.59 | 32.42 | 33.02(0.09) | 33.21(0.06) | 33.24(0) | 33.29 | 1.4 | | 13 | 20(0.3) | 50 | [4] | [4] | [2] | 69 | -26 | UT | 0.3 | OpenLong | | (4) | 0 | 5 | 1 | 6 | 1.1,91 | 71 | | 5 | Jan/27 | 13 | 31.59 | 32.42 | 32.99(0.06) | 33.19(0.03) | 33.24(0) | 33.24 | 1.4 | | 13 | 20(0.2) | 50 | [2] | [3] | [2] | 60 | 10 | UT | 0.1 | OpenLong | | (2) | 0 | 6 | -5 | 6 | 1,85 | 71 | | | | |
| 6 | Jan/27 | 12 | 31.59 | 32.42 | 32.97(0.06) | 33.18(0.03) | 33.22(-0.03) | 33.18 | 1.3 | | 13 | 20(0.2) | 50 | [2] | [2] | [-2] | 58 | -19 | CR | -0.2 | HoldShort | | (2) | -1 | 0 | -11 | 0 | 0.9,85 | 71 | | 7 | Jan/27 | 11 | 31.59 | 32.42 | 32.95(0.03) | 33.17(0.09) | 33.23(0.03) | 33.18 | 1.3 | | 13 | 19(0.1) | 45 | [1] | [5] | [-4] | 66 | 43 | CR | -0.2 | HoldShort | | (2) | 1 | -3 | -9 | -20 | 1,91 | 71 | | 8 | Jan/27 | 10 | 31.59 | 32.42 | 32.94(0.09) | 33.14(0.12) | 33.22(0.06) | 33.21 | 1.3 | | 13 | 19(0.8) | 50 | [4] | [8] | [-5] | 76 | -8 | CR | -0 | OpenShort | | (2) | 2 | -7 | -5 | -20 | 1.2,96 | 71 | | 9 | Jan/27 | 9 | 31.59 | 32.42 | 32.91(0.06) | 33.1(0.15) | 33.2(0.12) | 33.28 | 1.4 | | 13 | 18(1.1) | 50 | [2] | [10] | [3] | 90 | 74 | UT | 0.4 | OpenLong? | | (3) | 5 | 3 | 1 | 18 | 1.6,100 | 71 | | 10 | Jan/26 | 15 | 31.34 | 32.25 | 32.89(0.09) | 33.05(0.18) | 33.16(0.09) | 33.25 | 1.5 | | 13 | 17(2) | 50 | [4] | [10] | [2] | 92 | 31 | UT | 0.4 | OpenLong? | | (2) | 4 | 5 | 1 | 0 | 1.7,99 | 72 | | | | |
| 11 | Jan/26 | 14 | 31.34 | 32.25 | 32.86(0.09) | 32.99(0.15) | 33.13(0.03) | 33.2 | 1.4 | | 13 | 15(1.3) | 50 | [3] | [7] | [3] | 90 | 6 | UT | 0.4 | OpenLong | | (3) | 1 | 6 | -0 | 15 | 1.7,97 | 72 | | 12 | Jan/26 | 13 | 31.34 | 32.25 | 32.83(0.06) | 32.94(0.21) | 33.12(0.18) | 33.14 | 1.4 | | 13 | 14(0.9) | 50 | [2] | [13] | [-0] | 87 | 72 | UT | 0.1 | HoldLong | | (2) | 7 | 1 | -5 | 3 | 1.7,94 | 72 | | 13 | Jan/26 | 12 | 31.34 | 32.25 | 32.81(0.03) | 32.87(0.12) | 33.06(0.18) | 33.13 | 1.4 | | 13 | 13(1.2) | 50 | [1] | [11] | [1] | 90 | 118 | UT | 0.4 | OpenLong | | (2) | 7 | 3 | -10 | 15 | 1.9,92 | 72 | | 14 | Jan/26 | 11 | 31.34 | 32.25 | 32.8(0.03) | 32.83(0.12) | 33(0.21) | 33.1 | 1.4 | | 13 | 12(1.3) | 50 | [1] | [12] | [5] | 91 | 117 | UT | 0.6 | OpenLong | | (1) | 8 | 1 | 10 | 20 | 1.9,93 | 72 | | 15 | Jan/26 | 10 | 31.34 | 32.25 | 32.79(0.03) | 32.79(0.06) | 32.93(0.21) | 33.09 | 1.3 | | 13 | 11(0.6) | 50 | [1] | [11] | [5] | 101 | 117 | UT | 1.2 | CloseLong | | (2) | 8 | -7 | 22 | 20 | 2.2,96 | 72 | | | | |
| 16 | Jan/26 | 9 | 31.34 | 32.25 | 32.78(0.06) | 32.77(0.12) | 32.86(0.34) | 33.16 | 1.4 | | 13 | 10(2.9) | 50 | [2] | [18] | [22] | 121 | 150 | UT | 2.3 | HoldLong? | | (1) | 13 | 32 | 36 | 20 | 2.9,98 | 72 | | 17 | Jan/25 | 15 | 31.13 | 32.11 | 32.78(0) | 32.77(0) | 32.75(0.21) | 32.84 | 1.2 | | 14 | 7(0.7) | 50 | [0] | [10] | [7] | 60 | 81 | UR | 1 | SmallShort? | | (0) | 8 | 3 | 28 | 18 | 0.9,87 | 68 | | 18 | Jan/25 | 14 | 31.13 | 32.11 | 32.76(0.06) | 32.77(0) | 32.68(0.09) | 32.81 | 1.2 | | 14 | 6(-1.5) | 50 | [2] | [6] | [7] | 36 | -25 | UT | 1.4 | OpenLong | | (0) | 3 | 6 | 25 | 15 | 0.6,71 | 68 | | 19 | Jan/25 | 13 | 31.13 | 32.11 | 32.74(0.03) | 32.77(0) | 32.65(-0.03) | 32.75 | 1.1 | | 14 | 8(-1) | 50 | [1] | [1] | [6] | 12 | -42 | UT | 0.9 | OpenLong | | (2) | -1 | 6 | 22 | 0 | 0.1,59 | 68 | | 20 | Jan/25 | 12 | 31.13 | 32.11 | 32.73(0.06) | 32.73(0.03) | 32.66(-0.06) | 32.69 | 1.1 | | 14 | 9(-1.4) | 50 | [2] | [1] | [-2] | -24 | -98 | CR | 0.2 | HoldShort | | (1) | -2 | 1 | -7 | -15 | -0.3,34 | 68 | | | | |
| 21 | Jan/25 | 11 | 31.13 | 32.11 | 32.71(0.06) | 32.72(-0.03) | 32.68(-0.09) | 32.68 | 1.1 | | 14 | 10(-1.9) | 50 | [2] | [-1] | [2] | -39 | -107 | RG | 0 | Wait | | (1) | -3 | 19 | -25 | -3 | -0.2,16 | 68 | | 22 | Jan/25 | 10 | 31.13 | 32.11 | 32.69(0.03) | 32.73(-0.06) | 32.71(-0.18) | 32.49 | 1 | | 14 | 12(-1.2) | 25 | [1] | [-6] | [-14] | -55 | -145 | DR | -1.3 | OpenShort | | (2) | -7 | -18 | -34 | -20 | -1.2,25 | 68 | | 23 | Jan/25 | 9 | 31.13 | 32.11 | 32.68(0.03) | 32.75(-0.06) | 32.77(-0.09) | 32.67 | 1.1 | | 14 | 13(-1) | 40 | [1] | [-2] | [-8] | -3 | -61 | DR | -0.5 | OpenShort? | | (2) | -3 | -12 | -19 | -6 | -0.1,50 | 68 | | 24 | Jan/24 | 15 | 30.88 | 31.98 | 32.67(0.09) | 32.77(-0.03) | 32.8(0.03) | 32.79 | 1.3 | | 15 | 14(-1.5) | 50 | [3] | [3] | [-0] | 36 | -54 | UT | -0 | OpenLong? | | (2) | 1 | 1 | -3 | 0 | 0.6,71 | 79 | | 25 | Jan/24 | 14 | 30.88 | 31.98 | 32.64(0.18) | 32.78(-0.03) | 32.79(0.06) | 32.78 | 1.3 | | 15 | 16(-5.2) | 50 | [7] | [6] | [-1] | 46 | -148 | CR | -0 | HoldShort | | (3) | 2 | -5 | -1 | 15 | 0.6,81 | 79 | | | | |
| 26 | Jan/24 | 13 | 30.88 | 31.98 | 32.58(0.15) | 32.79(-0.03) | 32.77(0.06) | 32.83 | 1.4 | | 15 | 21(-3.4) | 50 | [6] | [5] | [3] | 53 | -75 | UT | 0.2 | OpenLong | | (6) | 2 | 4 | 2 | 12 | 0.8,83 | 79 | | 27 | Jan/24 | 12 | 30.88 | 31.98 | 32.53(0.18) | 32.8(0.03) | 32.75(0.03) | 32.79 | 1.3 | | 15 | 25(-2.5) | 50 | [7] | [5] | [-2] | 46 | -117 | CR | 0.1 | HoldShort | | (6) | 1 | -1 | 0 | -15 | 0.7,78 | 79 | | 28 | Jan/24 | 11 | 30.88 | 31.98 | 32.47(0.19) | 32.79(0.12) | 32.74(-0.03) | 32.8 | 1.4 | | 15 | 27(-2.4) | 50 | [7] | [5] | [-0] | 48 | -127 | UT | 0.2 | OpenLong | | (5) | -1 | 6 | -4 | -20 | 0.9,75 | 79 | | 29 | Jan/24 | 10 | 30.88 | 31.98 | 32.41(0.15) | 32.75(0.06) | 32.75(-0.06) | 32.74 | 1.3 | | 15 | 29(-1.7) | 50 | [6] | [2] | [0] | 46 | -91 | UT | -0 | OpenLong | | (6) | -2 | 7 | -7 | -9 | 0.8,76 | 79 | | 30 | Jan/24 | 9 | 30.88 | 31.98 | 32.36(0.15) | 32.73(0.09) | 32.77(-0.12) | 32.67 | 1.3 | | 15 | 31(-1.7) | 50 | [6] | [1] | [-6] | 46 | -106 | CR | -0.2 | HoldShort? | | (5) | -5 | -8 | -11 | -20 | 0.7,78 | 79 | | | | |
| 31 | Jan/23 | 15 | 30.65 | 31.81 | 32.31(0.19) | 32.7(0.12) | 32.81(-0.12) | 32.75 | 1.5 | | 14 | 33(-1.7) | 50 | [7] | [2] | [-2] | 60 | -112 | CR | -0.1 | HoldShort? | | (6) | -5 | 2 | -8 | -20 | 0.9,87 | 83 | | 32 | Jan/23 | 14 | 30.65 | 31.81 | 32.25(0.25) | 32.66(0.15) | 32.85(0.03) | 32.73 | 1.5 | | 14 | 35(-2.9) | 50 | [8] | [8] | [-7] | 68 | -98 | CR | -0.3 | HoldShort | | (6) | 1 | -14 | -7 | -18 | 1,93 | 83 | | 33 | Jan/23 | 13 | 30.65 | 31.81 | 32.17(0.25) | 32.61(0.15) | 32.84(0.24) | 32.87 | 1.6 | | 14 | 37(-0.9) | 50 | [8] | [15] | [1] | 80 | 26 | UT | 0.1 | HoldLong | | (9) | 8 | 3 | -6 | 15 | 1.3,97 | 83 | | 34 | Jan/23 | 12 | 30.65 | 31.81 | 32.09(0.25) | 32.56(0.22) | 32.76(0.21) | 32.84 | 1.6 | | 14 | 38(-0.6) | 50 | [8] | [15] | [0] | 83 | 27 | UT | 0.2 | HoldLong | | (9) | 7 | -3 | -4 | 18 | 1.4,98 | 83 | | 35 | Jan/23 | 11 | 30.65 | 31.81 | 32.01(0.28) | 32.49(0.34) | 32.69(0.31) | 32.87 | 1.6 | | 14 | 39(1) | 50 | [9] | [21] | [-1] | 89 | 64 | CR | 0.3 | OpenShort | | (9) | 10 | -3 | 0 | 3 | 1.6,99 | 83 | | | | |
| 36 | Jan/23 | 10 | 30.65 | 31.81 | 31.92(0.25) | 32.38(0.4) | 32.59(0.4) | 32.9 | 1.6 | | 14 | 38(2.6) | 50 | [8] | [24] | [9] | 98 | 155 | UT | 0.6 | OpenLong | | (9) | 13 | 16 | 2 | 20 | 1.9,100 | 83 | | 37 | Jan/23 | 9 | 30.65 | 31.81 | 31.84(0.22) | 32.25(0.28) | 32.46(0.25) | 32.74 | 1.5 | | 14 | 35(2.3) | 50 | [7] | [17] | [13] | 95 | 119 | UT | 0.6 | OpenLong? | | (8) | 8 | 28 | 1 | 20 | 1.8,100 | 83 | | 38 | Jan/20 | 15 | 30.41 | 31.64 | 31.77(0.13) | 32.16(0.25) | 32.38(0.06) | 32.46 | 1.4 | | 14 | 33(3.2) | 50 | [4] | [9] | [0] | 88 | 102 | UT | 0.2 | OpenLong? | | (5) | 2 | -1 | -1 | 9 | 1.5,100 | 74 | | 39 | Jan/20 | 14 | 30.41 | 31.64 | 31.73(0.16) | 32.08(0.28) | 32.36(0.19) | 32.47 | 1.4 | | 14 | 30(2.2) | 50 | [5] | [14] | [4] | 92 | 115 | UT | 0.3 | OpenLong | | (5) | 6 | 7 | -3 | 20 | 1.7,99 | 74 | | 40 | Jan/20 | 13 | 30.41 | 31.64 | 31.68(0.16) | 31.99(0.25) | 32.3(0.44) | 32.4 | 1.4 | | 14 | 28(2.1) | 50 | [5] | [22] | [6] | 92 | 178 | UT | 0.2 | OpenLong | | (5) | 15 | 11 | -7 | 20 | 1.8,97 | 74 | | | | |
| 41 | Jan/20 | 12 | 30.41 | 31.64 | 31.63(0.16) | 31.91(0.22) | 32.16(0.34) | 32.29 | 1.3 | | 14 | 26(2.2) | 50 | [5] | [18] | [0] | 92 | 131 | UT | 0.3 | OpenLong | | (5) | 11 | 0 | -10 | 20 | 1.8,97 | 74 | | 42 | Jan/20 | 11 | 30.41 | 31.64 | 31.58(0.13) | 31.84(0.35) | 32.05(0.34) | 32.29 | 1.3 | | 14 | 23(2.6) | 50 | [4] | [20] | [2] | 101 | 171 | TP | 0.7 | OpenShort | | (4) | 11 | -5 | 6 | 20 | 2.1,98 | 74 | | 43 | Jan/20 | 10 | 30.41 | 31.64 | 31.54(0.16) | 31.73(0.35) | 31.94(0.47) | 32.34 | 1.3 | | 14 | 21(4.5) | 50 | [5] | [25] | [11] | 114 | 205 | UT | 1.3 | HoldLong | | (5) | 16 | 16 | 9 | 20 | 2.6,99 | 74 | | 44 | Jan/20 | 9 | 30.41 | 31.64 | 31.49(0.1) | 31.62(0.32) | 31.79(0.35) | 32.19 | 1.2 | | 14 | 16(3.9) | 50 | [3] | [20] | [23] | 123 | 205 | UT | 1.7 | HoldLong? | | (4) | 12 | 50 | 14 | 20 | 3,98 | 74 | | 45 | Jan/19 | 15 | 30.16 | 31.5 | 31.46(0.03) | 31.52(0.16) | 31.68(0.06) | 31.71 | 1 | | 14 | 12(1) | 50 | [1] | [6] | [2] | 83 | 65 | UT | 0.2 | HoldLong? | | (2) | 2 | -1 | 6 | 16 | 1.4,98 | 75 | | | | |
| 46 | Jan/19 | 14 | 30.16 | 31.5 | 31.45(-0.03) | 31.47(0.16) | 31.66(0.06) | 31.72 | 1 | | 14 | 11(-2.4) | 45 | [-1] | [6] | [2] | 88 | 135 | UR | 0.4 | SmallShort | | (1) | 2 | -1 | 8 | 13 | 1.6,98 | 75 | | 47 | Jan/19 | 13 | 30.16 | 31.5 | 31.46(-0.06) | 31.42(0.1) | 31.64(0.35) | 31.73 | 1 | | 14 | 14(-1.6) | 50 | [-2] | [14] | [11] | 82 | 241 | UR | 0.4 | SmallShort | | (-2) | 12 | 12 | 18 | 20 | 1.3,99 | 75 | | 48 | Jan/19 | 12 | 30.16 | 31.5 | 31.48(-0.03) | 31.39(0.03) | 31.53(0.25) | 31.62 | 1 | | 14 | 15(-1.6) | 50 | [-1] | [10] | [8] | 64 | 134 | UR | 0.4 | SmallShort | | (-2) | 8 | -2 | 21 | 20 | 0.6,99 | 75 | | 49 | Jan/19 | 11 | 30.16 | 31.5 | 31.49(-0.06) | 31.38(0.06) | 31.45(0.32) | 31.64 | 1 | | 14 | 17(-0.9) | 50 | [-2] | [12] | [8] | 65 | 192 | UR | 0.7 | SmallShort | | (-2) | 11 | 3 | 22 | 20 | 0.6,100 | 75 | | 50 | Jan/19 | 10 | 30.16 | 31.5 | 31.51(-0.03) | 31.36(0.06) | 31.35(0.26) | 31.61 | 1 | | 14 | 18(-0.4) | 50 | [-1] | [11] | [6] | 27 | 127 | UR | 1 | SmallShort | | (-1) | 9 | 2 | 9 | 20 | 0.4,67 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|