|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $15.9000 One month high (close): $21.9750
FGEN Daily Change: -0.44% Daily StdDev 4.35% FGEN EMA_5_Trend: 1.53% 10Minute StdDev: $0.2922
Latest Price : $21.66(-0.44%) | Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.9) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.9) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.2
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 10 | 19.67 | 20.5 | 21.72(0.32) | 21.94(-0.23) | 21.73(-0.46) | 21.49 | 1.1 | | 13 | 37(-6.7) | 50 | [7] | [-9] | [-16] | -39 | -570 | DR | -0.4 | OpenShort | | (6) | -11 | -13 | -24 | -20 | -0.4,21 | 60 | Sample size 50 Avg positive next hour return: 1.18%(34%) Avg negative next hour return: -0.87%(66%)
Daily Trend: %
Up Forces: 21.72(hourly_sma_20 1.07%)
Down Forces:
Support Levels: 20.5(daily_ema_10 -4.61%) 19.67(daily_ema_20 -8.47%)
Resistance Levels: 21.94(weak_hourly_sma_10 2.09%)
|
| | | 2 | Jan/30 | 9 | 19.67 | 20.5 | 21.65(0.42) | 21.99(-0.14) | 21.83(-0.46) | 21.62 | 1.2 | | 13 | 44(-5.9) | 50 | [10] | [-8] | [-13] | -8 | -575 | DR | -0.3 | OpenShort? | | (8) | -11 | -14 | -18 | -20 | -0,42 | 60 | | 3 | Jan/27 | 15 | 19.38 | 20.37 | 21.56(0.42) | 22.02(-0.32) | 21.93(-0.54) | 21.76 | 1.4 | | 15 | 50(0.7) | 50 | [10] | [-11] | [-6] | 1 | -494 | DR | -0.2 | OpenShort? | | (10) | -12 | -2 | -19 | -20 | 0.2,46 | 61 | | 4 | Jan/27 | 14 | 19.38 | 20.37 | 21.47(0.23) | 22.09(-0.23) | 22.05(-0.54) | 21.78 | 1.4 | | 15 | 49(-1) | 40 | [5] | [-11] | [-11] | 33 | -243 | DR | -0.3 | OpenShort | | (9) | -12 | -17 | -12 | -20 | 0.4,73 | 61 | | 5 | Jan/27 | 13 | 19.38 | 20.37 | 21.42(0.37) | 22.09(0) | 22.17(0.09) | 21.95 | 1.5 | | 15 | 50(-0.8) | 50 | [9] | [6] | [-9] | 46 | -115 | CR | -0.2 | HoldShort | | (7) | 2 | -8 | -10 | -20 | 0.6,81 | 61 | | | | |
| 6 | Jan/27 | 12 | 19.38 | 20.37 | 21.34(0.38) | 22.14(0.05) | 22.15(0.05) | 22.03 | 1.5 | | 15 | 51(-0.5) | 50 | [9] | [6] | [-8] | 59 | -63 | CR | -0.1 | HoldShort | | (9) | 1 | -10 | -5 | -20 | 0.8,89 | 61 | | 7 | Jan/27 | 11 | 19.38 | 20.37 | 21.26(0.38) | 22.13(0.64) | 22.14(0.09) | 22.13 | 1.6 | | 15 | 51(0.3) | 50 | [9] | [14] | [-17] | 69 | 36 | CR | -0 | HoldShort | | (9) | 2 | -21 | 3 | -20 | 1,94 | 61 | | 8 | Jan/27 | 10 | 19.38 | 20.37 | 21.18(0.57) | 21.99(0.78) | 22.12(-0.05) | 22.34 | 1.7 | | 15 | 51(1.1) | 50 | [13] | [13] | [-4] | 75 | -61 | CR | 0.2 | HoldShort | | (10) | -1 | 0 | 1 | -20 | 1.3,92 | 61 | | 9 | Jan/27 | 9 | 19.38 | 20.37 | 21.06(0.57) | 21.82(0.74) | 22.13(0.09) | 22.34 | 1.7 | | 15 | 50(1) | 50 | [13] | [16] | [16] | 75 | 36 | UT | 0.2 | HoldLong? | | (11) | 2 | 42 | -3 | 20 | 1.5,87 | 61 | | 10 | Jan/26 | 15 | 19.07 | 20.24 | 20.94(0.43) | 21.66(0.74) | 22.11(-0.05) | 21.92 | 1.5 | | 17 | 49(2.8) | 50 | [10] | [13] | [-9] | 61 | 5 | CR | -0.2 | HoldShort? | | (12) | -1 | -5 | -15 | -20 | 1.1,83 | 70 | | | | |
| 11 | Jan/26 | 14 | 19.07 | 20.24 | 20.85(0.48) | 21.5(0.89) | 22.12(-0.05) | 21.97 | 1.6 | | 17 | 46(1) | 50 | [11] | [15] | [-7] | 72 | 29 | CR | -0.2 | HoldShort | | (11) | -1 | -6 | -14 | -20 | 1.3,89 | 70 | | 12 | Jan/26 | 13 | 19.07 | 20.24 | 20.75(0.48) | 21.31(1.04) | 22.13(1.24) | 22.03 | 1.6 | | 17 | 45(2.5) | 50 | [11] | [46] | [-13] | 83 | 442 | CR | -0.1 | OpenShort | | (12) | 28 | -36 | -12 | 18 | 1.5,95 | 70 | | 13 | Jan/26 | 12 | 19.07 | 20.24 | 20.65(0.54) | 21.09(1.1) | 21.86(1.67) | 22.4 | 1.8 | | 17 | 43(5.7) | 50 | [12] | [57] | [18] | 105 | 722 | UT | 0.7 | HoldLong | | (13) | 38 | 17 | -12 | 20 | 2.2,100 | 70 | | 14 | Jan/26 | 11 | 19.07 | 20.24 | 20.54(0.54) | 20.86(0.82) | 21.5(1.46) | 22.23 | 1.7 | | 17 | 37(6.2) | 50 | [12] | [49] | [33] | 113 | 637 | UT | 1.1 | HoldLong | | (12) | 33 | 26 | 7 | 20 | 2.5,100 | 70 | | 15 | Jan/26 | 10 | 19.07 | 20.24 | 20.43(0.49) | 20.69(0.73) | 21.19(1.53) | 21.97 | 1.6 | | 17 | 31(6.8) | 50 | [11] | [49] | [22] | 118 | 636 | UT | 1.4 | HoldLong | | (11) | 35 | -2 | 13 | 20 | 2.7,100 | 70 | | | | |
| 16 | Jan/26 | 9 | 19.07 | 20.24 | 20.33(0.44) | 20.54(0.74) | 20.87(1.85) | 21.99 | 1.6 | | 17 | 24(9.6) | 50 | [10] | [56] | [76] | 140 | 843 | UT | 2.5 | HoldLong? | | (11) | 42 | 136 | 24 | 20 | 3.7,97 | 70 | | 17 | Jan/25 | 15 | 18.73 | 19.98 | 20.24(0.1) | 20.39(0.15) | 20.49(0.79) | 20.71 | 1 | | 15 | 14(1.7) | 50 | [2] | [21] | [13] | 92 | 330 | UT | 0.8 | OpenLong? | | (4) | 18 | 7 | 27 | 20 | 1.8,97 | 74 | | 18 | Jan/25 | 14 | 18.73 | 19.98 | 20.22(0.2) | 20.36(0.25) | 20.33(0.59) | 20.64 | 1 | | 15 | 13(0.8) | 50 | [5] | [19] | [9] | 80 | 155 | UT | 1.3 | HoldLong | | (2) | 14 | -6 | 43 | 20 | 1.7,87 | 74 | | 19 | Jan/25 | 13 | 18.73 | 19.98 | 20.18(0.25) | 20.31(0.4) | 20.21(0.1) | 20.7 | 1 | | 15 | 12(0.8) | 50 | [6] | [9] | [19] | 69 | 27 | UT | 2.2 | OpenLong | | (3) | 2 | 32 | 32 | 20 | 2.3,61 | 74 | | 20 | Jan/25 | 12 | 18.73 | 19.98 | 20.13(0.2) | 20.23(0.25) | 20.19(-0.05) | 20.4 | 0.9 | | 15 | 11(-1.6) | 50 | [5] | [4] | [16] | 10 | -93 | UT | 1 | OpenLong | | (4) | -1 | 44 | -4 | 20 | 1.3,27 | 74 | | | | |
| 21 | Jan/25 | 11 | 18.73 | 19.98 | 20.09(0.1) | 20.18(-0.05) | 20.2(-0.44) | 20 | 0.7 | | 15 | 13(-1.3) | 40 | [2] | [-9] | [-9] | -50 | -259 | DR | -0.8 | OpenShort | | (2) | -10 | 10 | -48 | -20 | -0.4,10 | 74 | | 22 | Jan/25 | 10 | 18.73 | 19.98 | 20.07(0.1) | 20.19(-0.1) | 20.29(-0.49) | 19.91 | 0.6 | | 15 | 14(-1) | 20 | [2] | [-11] | [-19] | -26 | -312 | DR | -1.4 | OpenShort | | (2) | -11 | -15 | -38 | -20 | -0.6,39 | 74 | | 23 | Jan/25 | 9 | 18.73 | 19.98 | 20.05(0.15) | 20.21(-0.05) | 20.39(-0.1) | 20.05 | 0.7 | | 15 | 15(-2) | 25 | [3] | [-1] | [-25] | 22 | -182 | DR | -1.2 | OpenShort? | | (3) | -2 | -59 | -20 | -20 | 0,72 | 74 | | 24 | Jan/24 | 15 | 18.49 | 20 | 20.02(0.4) | 20.22(0.3) | 20.41(0.69) | 20.6 | 1 | | 17 | 17(0.1) | 50 | [9] | [23] | [10] | 95 | 53 | UT | 0.6 | HoldLong? | | (7) | 16 | 15 | 6 | 20 | 1.8,100 | 75 | | 25 | Jan/24 | 14 | 18.49 | 20 | 19.94(0.25) | 20.16(0.2) | 20.27(0.5) | 20.46 | 1 | | 17 | 17(-0.2) | 50 | [6] | [17] | [10] | 88 | 132 | UT | 0.6 | HoldLong | | (8) | 12 | 4 | 12 | 20 | 1.5,100 | 75 | | | | |
| 26 | Jan/24 | 13 | 18.49 | 20 | 19.89(0.3) | 20.12(0.15) | 20.17(0.4) | 20.42 | 1 | | 17 | 17(0) | 50 | [7] | [14] | [9] | 83 | 60 | UT | 0.7 | HoldLong | | (7) | 9 | 1 | 16 | 20 | 1.5,95 | 75 | | 27 | Jan/24 | 12 | 18.49 | 20 | 19.83(0.3) | 20.09(0.1) | 20.09(0.35) | 20.41 | 0.9 | | 17 | 17(-0.3) | 50 | [7] | [12] | [19] | 76 | 67 | UT | 0.9 | HoldLong | | (6) | 8 | 28 | 11 | 20 | 1.7,83 | 75 | | 28 | Jan/24 | 11 | 18.49 | 20 | 19.77(0.25) | 20.07(0.1) | 20.02(0.05) | 20.15 | 0.8 | | 17 | 17(-0.7) | 50 | [6] | [5] | [8] | 52 | -56 | UT | 0.4 | OpenLong | | (7) | 1 | 23 | -2 | 5 | 1.1,74 | 75 | | 29 | Jan/24 | 10 | 18.49 | 20 | 19.72(0.25) | 20.05(0.1) | 20.01(-0.15) | 19.94 | 0.7 | | 17 | 18(-1.6) | 50 | [6] | [1] | [-8] | 34 | -191 | CR | -0.2 | HoldShort | | (4) | -3 | 0 | -10 | -20 | 0.6,69 | 75 | | 30 | Jan/24 | 9 | 18.49 | 20 | 19.67(0.25) | 20.03(0.15) | 20.04(-0.15) | 19.94 | 0.7 | | 17 | 20(-1.5) | 50 | [6] | [1] | [-10] | 43 | -161 | CR | -0.3 | HoldShort? | | (6) | -3 | -10 | -9 | -20 | 0.7,75 | 75 | | | | |
| 31 | Jan/23 | 15 | 18.26 | 19.94 | 19.62(0.26) | 20(0.25) | 20.07(-0.05) | 20.03 | 0.9 | | 18 | 21(-0.4) | 50 | [6] | [4] | [-4] | 58 | -77 | CR | -0.1 | HoldShort? | | (7) | -1 | -3 | -5 | -20 | 1,83 | 74 | | 32 | Jan/23 | 14 | 18.26 | 19.94 | 19.57(0.26) | 19.95(0.25) | 20.08(-0.25) | 20.06 | 0.9 | | 18 | 22(0.1) | 50 | [6] | [-0] | [-5] | 63 | -83 | DR | -0 | OpenShort | | (7) | -6 | -7 | -5 | -20 | 1.1,85 | 74 | | 33 | Jan/23 | 13 | 18.26 | 19.94 | 19.52(0.26) | 19.9(0.4) | 20.13(0.2) | 20.12 | 0.9 | | 18 | 22(0.8) | 50 | [6] | [12] | [0] | 71 | 91 | UT | -0 | OpenLong | | (6) | 5 | 2 | -8 | 10 | 1.4,86 | 74 | | 34 | Jan/23 | 12 | 18.26 | 19.94 | 19.47(0.15) | 19.82(0.46) | 20.09(0.3) | 20.1 | 0.9 | | 18 | 21(1.2) | 50 | [3] | [14] | [-1] | 74 | 243 | CR | 0 | HoldShort | | (6) | 7 | 8 | -14 | -10 | 1.5,86 | 74 | | 35 | Jan/23 | 11 | 18.26 | 19.94 | 19.44(0.15) | 19.73(0.31) | 20.03(0.5) | 20.03 | 0.9 | | 18 | 20(1) | 50 | [3] | [17] | [-2] | 78 | 273 | CR | 0 | OpenShort | | (3) | 11 | -9 | -9 | 20 | 1.5,90 | 74 | | | | |
| 36 | Jan/23 | 10 | 18.26 | 19.94 | 19.41(0.15) | 19.67(0.46) | 19.93(0.61) | 20.11 | 0.9 | | 18 | 19(2.1) | 50 | [3] | [21] | [1] | 94 | 364 | UT | 0.5 | OpenLong | | (3) | 14 | -15 | 1 | 20 | 1.9,96 | 74 | | 37 | Jan/23 | 9 | 18.26 | 19.94 | 19.38(0.16) | 19.58(0.56) | 19.81(0.66) | 20.25 | 1 | | 18 | 16(2.7) | 50 | [4] | [23] | [21] | 115 | 459 | UT | 1.3 | HoldLong? | | (5) | 15 | 29 | 16 | 20 | 2.6,100 | 74 | | 38 | Jan/20 | 15 | 18.05 | 19.91 | 19.35(0.1) | 19.47(0.41) | 19.68(0.66) | 19.99 | 0.9 | | 21 | 14(2.1) | 50 | [2] | [23] | [20] | 106 | 399 | UT | 1.1 | HoldLong? | | (2) | 15 | 28 | 16 | 20 | 2.3,98 | 74 | | 39 | Jan/20 | 14 | 18.05 | 19.91 | 19.35(0) | 19.39(0.41) | 19.55(0.57) | 19.74 | 0.8 | | 21 | 12(0.1) | 50 | [0] | [20] | [14] | 91 | 356 | UR | 0.8 | SmallShort | | (1) | 13 | 24 | 19 | 20 | 1.7,98 | 74 | | 40 | Jan/20 | 13 | 18.05 | 19.91 | 19.33(-0.1) | 19.31(0.31) | 19.44(0.15) | 19.53 | 0.7 | | 21 | 12(-1.4) | 50 | [-2] | [9] | [2] | 66 | 241 | UR | 0.4 | SmallShort | | (-1) | 3 | -4 | 21 | 5 | 0.8,96 | 74 | | | | |
| 41 | Jan/20 | 12 | 18.05 | 19.91 | 19.35(-0.1) | 19.25(0.31) | 19.41(0.31) | 19.57 | 0.7 | | 21 | 13(-1.6) | 50 | [-2] | [12] | [10] | 57 | 288 | UR | 0.6 | SmallShort | | (-2) | 7 | 1 | 27 | 20 | 0.8,87 | 74 | | 42 | Jan/20 | 11 | 18.05 | 19.91 | 19.37(-0.1) | 19.19(0.26) | 19.35(0.47) | 19.56 | 0.7 | | 21 | 15(-1.4) | 50 | [-2] | [15] | [16] | 33 | 319 | UR | 0.7 | SmallShort | | (-2) | 11 | 20 | 16 | 20 | 0.6,68 | 74 | | 43 | Jan/20 | 10 | 18.05 | 19.91 | 19.39(-0.15) | 19.14(0.1) | 19.26(0.21) | 19.38 | 0.6 | | 21 | 16(-1.3) | 50 | [-3] | [8] | [14] | 4 | 200 | UR | 0.4 | SmallShort | | (-3) | 5 | 25 | 12 | 20 | -0,54 | 74 | | 44 | Jan/20 | 9 | 18.05 | 19.91 | 19.42(-0.31) | 19.12(-0.1) | 19.22(0.21) | 19.16 | 0.5 | | 21 | 17(-1.7) | 10 | [-7] | [4] | [-2] | -24 | 239 | RG | -0.2 | Wait? | | (-6) | 5 | -23 | 11 | 20 | -0.7,44 | 74 | | 45 | Jan/19 | 15 | 17.77 | 19.73 | 19.48(-0.2) | 19.14(-0.1) | 19.18(0.52) | 19.36 | 0.8 | | 22 | 19(-1.8) | 50 | [-5] | [13] | [14] | -16 | 277 | UR | 0.5 | SmallShort? | | (-6) | 12 | 8 | 17 | 20 | -0.3,42 | 74 | | | | |
| 46 | Jan/19 | 14 | 17.77 | 19.73 | 19.52(-0.31) | 19.16(-0.16) | 19.08(0.26) | 19.29 | 0.7 | | 22 | 21(-1.5) | 40 | [-7] | [6] | [15] | -32 | 268 | UR | 0.5 | SmallShort | | (-6) | 6 | 16 | 18 | 20 | -0.5,31 | 74 | | 47 | Jan/19 | 13 | 17.77 | 19.73 | 19.58(-0.31) | 19.19(-0.21) | 19.03(0.11) | 19.15 | 0.7 | | 22 | 22(-0.6) | 35 | [-7] | [2] | [5] | -56 | 127 | UR | 0.3 | SmallShort | | (-7) | 3 | 1 | 12 | 20 | -0.9,17 | 74 | | 48 | Jan/19 | 12 | 17.77 | 19.73 | 19.64(-0.3) | 19.23(-0.21) | 19.03(0) | 19.14 | 0.7 | | 22 | 23(-1) | 35 | [-7] | [-1] | [5] | -66 | 56 | RG | 0.3 | Wait | | (-7) | 0 | 23 | -22 | 5 | -1,9 | 74 | | 49 | Jan/19 | 11 | 17.77 | 19.73 | 19.7(-0.45) | 19.27(-0.41) | 19.01(-0.52) | 18.94 | 0.6 | | 22 | 24(-0.6) | -20 | [-10] | [-16] | [-6] | -87 | -62 | DT | -0.1 | HoldShort | | (-9) | -12 | 5 | -29 | -20 | -1.5,1 | 74 | | 50 | Jan/19 | 10 | 17.77 | 19.73 | 19.79(-0.55) | 19.35(-0.51) | 19.11(-0.68) | 18.9 | 0.5 | | 22 | 24(-1.2) | -35 | [-12] | [-21] | [-14] | -93 | -62 | DT | -0.4 | HoldShort | | (-11) | -15 | -14 | -31 | -20 | -1.7,0 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|