DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $68.6300 One month high (close): $75.3000

DD Daily Change: -1.22% Daily StdDev 1.71% DD EMA_5_Trend: -0.71% 10Minute StdDev: $0

Latest Price : $72.65(-1.22%)

Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	10	73.15	73.79	(0)	73.74(-0.03)	73.68(-0.15)	73.26	0.1	5	19(0.3)	0	[0]	[-11]	[-9]	-30	-80	DR	-1.3	OpenShort	(-2)	-9	0	-37	-20	-0.9,43	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.15(daily_ema_20 -0.15%) Resistance Levels: 73.74(hourly_sma_10 0.66%) 73.79(weak_daily_ema_10 0.72%)

2	Jan/30	9	73.15	73.79	73.55(-0.03)	73.76(-0.01)	73.79(-0.15)	73.26	0.1	5	19(0.5)	-30	[-2]	[-10]	[-23]	5	-47	DT	-1.7	OpenShort?	(-1)	-9	-47	-22	-20	-0.9,77	48
3	Jan/27	15	72.98	74.04	73.55(0)	73.77(0.08)	73.79(0)	73.89	0.5	9	19(3)	30	[0]	[2]	[-2]	72	40	CR	-0	HoldShort?	(2)	0	-6	4	-7	1,97	58
4	Jan/27	14	72.98	74.04	73.57(-0.04)	73.71(0.07)	73.9(0.05)	73.97	0.5	9	16(-4.2)	25	[-2]	[4]	[2]	82	106	UR	0.2	SmallShort	(0)	3	-1	9	7	1.3,99	58
5	Jan/27	13	72.98	74.04	73.6(-0.04)	73.66(0.18)	73.86(0.08)	73.98	0.5	9	20(-2.2)	35	[-2]	[9]	[4]	71	115	UR	0.3	SmallShort	(-2)	5	8	9	1	1,96	58

6	Jan/27	12	72.98	74.04	73.63(-0.03)	73.53(0.1)	73.8(0.09)	73.87	0.5	9	22(-1.5)	50	[-2]	[8]	[5]	61	86	UR	0.2	SmallShort	(-3)	5	5	15	9	0.6,96	58
7	Jan/27	11	72.98	74.04	73.65(-0.04)	73.46(0.05)	73.73(0.11)	73.8	0.4	9	23(-0.7)	40	[-2]	[7]	[2]	54	92	UR	0.2	SmallShort	(-2)	7	-8	19	15	0.3,96	58
8	Jan/27	10	72.98	74.04	73.65(0)	73.42(0.11)	73.65(0.23)	73.9	0.5	9	24(-0.6)	50	[0]	[17]	[10]	44	92	UR	0.5	SmallShort	(-1)	14	11	25	20	0.5,81	58
9	Jan/27	9	72.98	74.04	73.68(-0.05)	73.34(-0.03)	73.48(0.04)	73.76	0.4	9	25(-0.9)	45	[-3]	[1]	[8]	16	73	UR	0.6	SmallShort?	(-2)	2	5	20	20	0.2,61	58
10	Jan/26	15	72.71	74.16	73.72(-0.05)	73.36(0.01)	73.45(0.25)	73.69	0.4	11	26(1.4)	50	[-3]	[14]	[9]	-2	119	UR	0.5	SmallShort?	(-2)	15	11	18	20	-0.1,51	65

11	Jan/26	14	72.71	74.16	73.76(-0.09)	73.35(0.01)	73.27(0.11)	73.54	0.4	11	24(-2.9)	40	[-5]	[5]	[9]	-31	95	UR	0.5	SmallShort	(-4)	7	19	9	16	-0.4,29	65
12	Jan/26	13	72.71	74.16	73.83(-0.12)	73.34(-0.05)	73.19(-0.01)	73.28	0.3	11	27(-1.4)	20	[-7]	[-4]	[2]	-45	57	RG	0.2	Wait	(-7)	-1	-2	18	-4	-0.9,28	65
13	Jan/26	12	72.71	74.16	73.92(-0.12)	73.38(-0.05)	73.2(0.01)	73.3	0.3	11	29(-1.8)	20	[-7]	[-3]	[-1]	-56	52	RG	0.2	Wait	(-7)	1	-11	12	8	-1,19	65
14	Jan/26	11	72.71	74.16	74.01(-0.08)	73.42(-0.16)	73.19(-0.07)	73.45	0.3	11	30(-0.8)	50	[-5]	[-10]	[21]	-59	-13	RG	0.4	Wait	(-7)	-4	49	8	20	-0.8,11	65
15	Jan/26	10	72.71	74.16	74.07(-0.15)	73.54(-0.28)	73.24(-0.34)	72.81	0	11	31(4)	-15	[-9]	[-30]	[-11]	-98	-101	DT	-0.6	OpenShort	(-8)	-20	-27	-4	-16	-1.9,0	65

16	Jan/26	9	72.71	74.16	74.18(-0.03)	73.75(-0.14)	73.49(-0.01)	73.17	0.2	11	27(1.1)	40	[-2]	[-5]	[-5]	-93	-109	RG	-0.5	Wait?	(-5)	-1	-7	-10	-16	-1.7,0	65
17	Jan/25	15	72.48	74.28	74.2(-0.04)	73.85(-0.12)	73.5(-0.1)	73.26	0.3	12	26(4.3)	35	[-2]	[-10]	[-4]	-84	-114	RG	-0.4	Wait?	(-2)	-6	-3	-3	-20	-1.6,6	66
18	Jan/25	14	72.48	74.28	74.23(-0.04)	73.94(-0.12)	73.57(-0.11)	73.3	0.3	12	22(1.3)	15	[-2]	[-10]	[-14]	-85	-115	RG	-0.5	Wait	(-2)	-7	-36	0	-20	-1.8,10	66
19	Jan/25	13	72.48	74.28	74.26(0.01)	74.03(-0.07)	73.65(-0.26)	73.78	0.5	12	20(-0.4)	50	[1]	[-17]	[1]	-64	-140	RG	0.3	Wait	(0)	-15	8	-1	-15	-1,11	66
20	Jan/25	12	72.48	74.28	74.25(0.03)	74.08(-0.11)	73.84(-0.23)	73.67	0.5	12	21(-1.3)	50	[2]	[-16]	[1]	-74	-174	RG	-0.3	Wait	(0)	-14	15	-16	-11	-1.1,4	66

21	Jan/25	11	72.48	74.28	74.25(0)	74.16(-0.22)	74.01(-0.27)	73.47	0.4	12	22(0.1)	30	[0]	[-22]	[-10]	-85	-172	DR	-1	HoldShort	(1)	-16	-6	-40	-20	-1.4,0	66
22	Jan/25	10	72.48	74.28	74.23(0.01)	74.32(-0.19)	74.21(-0.15)	73.54	0.4	12	22(-0.3)	30	[1]	[-14]	[-14]	-60	-141	DR	-1.2	OpenShort	(1)	-9	-19	-27	-20	-1.3,23	66
23	Jan/25	9	72.48	74.28	74.22(0.03)	74.46(-0.19)	74.32(-0.11)	73.8	0.5	12	22(-1.1)	20	[2]	[-11]	[-26]	-27	-121	DR	-1	OpenShort?	(2)	-7	-68	-13	-18	-0.8,43	66
24	Jan/24	15	72.25	74.33	74.2(0.15)	74.46(0)	74.4(0.12)	74.72	1	17	23(-1.9)	50	[9]	[11]	[7]	35	-57	UT	0.6	OpenLong?	(5)	7	13	9	13	0.9,62	78
25	Jan/24	14	72.25	74.33	74.09(0.11)	74.46(0)	74.31(-0.01)	74.54	0.9	17	25(-1.8)	50	[7]	[3]	[3]	21	-61	UT	0.4	OpenLong	(8)	-1	11	-1	-7	0.7,53	78

26	Jan/24	13	72.25	74.33	74.01(0.12)	74.6(0.05)	74.32(-0.16)	74.39	0.8	17	27(-2.1)	50	[7]	[-4]	[2]	12	-122	RG	0.1	Wait	(6)	-10	19	-9	-20	0.5,49	78
27	Jan/24	12	72.25	74.33	73.92(0.11)	74.56(0.05)	74.44(-0.23)	74.14	0.7	17	29(-2.7)	50	[7]	[-9]	[-9]	8	-149	DR	-0.4	OpenShort	(6)	-14	-7	-17	-20	0.3,50	78
28	Jan/24	11	72.25	74.33	73.84(0.15)	74.52(0.05)	74.61(-0.23)	74.24	0.8	17	32(-2.9)	50	[9]	[-8]	[-8]	23	-173	DR	-0.4	OpenShort	(8)	-14	-4	-20	-20	0.5,60	78
29	Jan/24	10	72.25	74.33	73.73(0.15)	74.48(0.08)	74.78(-0.16)	74.3	0.8	17	35(-2.2)	50	[9]	[-3]	[-12]	39	-125	DR	-0.5	OpenShort	(8)	-10	-18	-17	-20	0.6,74	78
30	Jan/24	9	72.25	74.33	73.62(0.14)	74.42(0.17)	74.9(0.01)	74.54	0.9	17	37(-0.1)	50	[8]	[10]	[-15]	59	-28	CR	-0.4	HoldShort?	(10)	1	-33	-15	-20	1,84	78

31	Jan/23	15	71.89	74.18	73.52(0.15)	74.29(0.2)	74.89(0.27)	74.98	1.2	19	37(1.5)	50	[9]	[27]	[1]	83	111	UT	0.1	OpenLong?	(10)	16	2	-7	20	1.5,95	80
32	Jan/23	14	71.89	74.18	73.41(0.11)	74.14(0.22)	74.69(0.35)	74.96	1.2	19	36(3.2)	50	[7]	[31]	[-2]	90	186	CR	0.3	OpenShort	(8)	21	-14	-4	20	1.7,97	80
33	Jan/23	13	71.89	74.18	73.33(0.11)	73.98(0.24)	74.43(0.34)	75.15	1.3	19	32(4.2)	50	[7]	[31]	[14]	105	223	UT	0.9	HoldLong	(8)	20	25	7	20	2.2,100	80
34	Jan/23	12	71.89	74.18	73.25(0.08)	73.8(0.3)	74.18(0.32)	74.81	1.1	19	28(3.5)	50	[5]	[32]	[11]	105	208	UT	0.9	HoldLong	(4)	19	21	10	20	2.2,100	80
35	Jan/23	11	71.89	74.18	73.19(0.07)	73.58(0.23)	73.94(0.34)	74.53	1	19	25(2.7)	50	[4]	[31]	[20]	101	196	UT	0.9	HoldLong	(4)	20	46	11	20	2.1,98	80

36	Jan/23	10	71.89	74.18	73.14(-0.01)	73.41(0.18)	73.69(0.18)	73.92	0.8	19	22(-0.7)	50	[-1]	[18]	[7]	83	170	UR	0.4	SmallShort	(2)	11	11	11	16	1.4,98	80
37	Jan/23	9	71.89	74.18	73.15(-0.07)	73.28(0.18)	73.56(0.04)	73.78	0.7	19	23(-3.8)	20	[-4]	[9]	[0]	76	177	RG	0.4	Wait?	(-2)	2	-8	17	4	1.1,98	80
38	Jan/20	15	71.54	73.9	73.2(-0.05)	73.15(0.25)	73.53(0.15)	73.89	0.9	18	27(-2.4)	50	[-3]	[18]	[11]	68	184	UR	0.5	SmallShort?	(-4)	9	21	16	18	1,93	79
39	Jan/20	14	71.54	73.9	73.24(-0.05)	72.97(0.21)	73.42(0.27)	73.61	0.8	18	29(-1.2)	50	[-3]	[24]	[12]	51	175	UR	0.3	SmallShort	(-4)	16	25	15	19	0.5,88	79
40	Jan/20	13	71.54	73.9	73.28(-0.05)	72.82(0.1)	73.22(0.11)	73.28	0.7	18	30(-1)	45	[-3]	[11]	[1]	26	81	UR	0.1	SmallShort	(-4)	6	-8	14	19	0,76	79

41	Jan/20	12	71.54	73.9	73.32(-0.05)	72.75(0.08)	73.14(0.21)	73.39	0.7	18	31(-0.6)	50	[-3]	[16]	[5]	19	119	UR	0.3	SmallShort	(-3)	12	-7	23	20	0.1,66	79
42	Jan/20	11	71.54	73.9	73.36(-0.05)	72.69(0.03)	72.99(0.32)	73.48	0.8	18	32(-1.1)	50	[-3]	[21]	[12]	5	157	UR	0.6	SmallShort	(-2)	19	8	19	20	0.1,52	79
43	Jan/20	10	71.54	73.9	73.4(-0.04)	72.67(-0.01)	72.76(0.39)	73.37	0.7	18	33(-1)	50	[-2]	[24]	[28]	-15	145	UR	0.7	SmallShort	(-4)	23	56	18	20	-0,35	79
44	Jan/20	9	71.54	73.9	73.43(-0.14)	72.68(-0.15)	72.48(0.08)	72.63	0.4	18	34(0.3)	15	[-8]	[1]	[-2]	-51	60	RG	0.2	Wait?	(-6)	5	-16	11	18	-0.9,22	79
45	Jan/19	15	71.22	73.62	73.53(-0.1)	72.79(-0.1)	72.42(0.1)	72.84	0.6	17	34(1.3)	50	[-6]	[3]	[10]	-52	42	UR	0.5	SmallShort?	(-7)	6	15	16	20	-0.8,18	79

46	Jan/19	14	71.22	73.62	73.6(-0.18)	72.86(-0.21)	72.35(-0.04)	72.64	0.5	17	32(-1.6)	20	[-11]	[-9]	[11]	-69	49	RG	0.3	Wait	(-6)	-2	20	13	20	-1.1,9	79
47	Jan/19	13	71.22	73.62	73.73(-0.19)	73.01(-0.34)	72.38(-0.26)	72.37	0.4	17	34(0.4)	-5	[-11]	[-26]	[8]	-85	-48	RG	-0	Wait	(-11)	-15	19	8	4	-1.5,3	79
48	Jan/19	12	71.22	73.62	73.87(-0.2)	73.26(-0.35)	72.57(-0.41)	72.12	0.3	17	33(2.5)	-25	[-12]	[-35]	[-9]	-100	-137	DT	-0.5	HoldShort	(-12)	-24	-2	-33	-20	-2,0	79
49	Jan/19	11	71.22	73.62	74.02(-0.18)	73.52(-0.28)	72.87(-0.4)	72.15	0.3	17	31(3.9)	-25	[-11]	[-33]	[-20]	-108	-165	DT	-0.9	HoldShort	(-11)	-23	-27	-36	-20	-2.3,0	79
50	Jan/19	10	71.22	73.62	74.15(-0.13)	73.73(-0.23)	73.16(-0.27)	72.5	0.5	17	27(3.5)	-15	[-8]	[-23]	[-18]	-108	-153	DT	-0.9	HoldShort	(-9)	-16	-20	-36	-20	-2.3,0	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI