EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.0500 One month high (close): $14.2700

EDZ Daily Change: 5.19% Daily StdDev 4% EDZ EMA_5_Trend: 0.97% 10Minute StdDev: $0.2562

Latest Price : $10.85(5.19%)

Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	9	11.36	10.63	(0)	10.24(0.59)	10.3(0.88)	10.72	-0.7	-17	17(1.1)	-15	[0]	[28]	[63]	72	678	UR	2.6	SmallShort?	(2)	22	118	34	20	2.7,54	36
Daily Trend: % Up Forces: Down Forces: 10.63(daily_ema_10 -0.84%) Support Levels: 10.24(weak_hourly_sma_10 -4.48%) Resistance Levels: 11.36(daily_ema_20 5.97%)

2	Jan/27	15	11.49	10.64	10.28(-0.19)	10.18(-0.1)	10.21(-0.1)	10.18	-1.1	-22	16(1.6)	-50	[-5]	[-7]	[0]	-30	89	DT	-0.2	OpenShort?	(-4)	-3	0	0	0	-0.7,38	23
3	Jan/27	14	11.49	10.64	10.3(-0.1)	10.18(0)	10.22(-0.1)	10.18	-1.1	-22	14(0.1)	-50	[-3]	[-6]	[-2]	-36	-34	DT	-0.2	OpenShort	(-4)	-3	-4	-3	0	-0.7,32	23
4	Jan/27	13	11.49	10.64	10.31(-0.1)	10.18(0)	10.23(0.29)	10.2	-1.1	-22	14(0.1)	-50	[-3]	[4]	[-0]	-31	88	RG	-0.2	Wait	(-2)	7	-4	6	0	-0.7,37	23
5	Jan/27	12	11.49	10.64	10.31(0)	10.19(0.1)	10.2(0.2)	10.22	-1.1	-22	14(0)	-50	[0]	[4]	[-2]	-31	-41	CR	0.1	HoldShort	(-2)	5	-11	11	0	-0.6,34	23

6	Jan/27	11	11.49	10.64	10.32(-0.1)	10.18(-0.1)	10.18(0.2)	10.27	-1.1	-22	14(-0.1)	-40	[-3]	[1]	[15]	-28	121	UR	0.6	SmallShort	(-2)	5	11	21	20	-0.3,30	23
7	Jan/27	10	11.49	10.64	10.33(-0.1)	10.19(-0.2)	10.16(0.1)	10.22	-1.1	-22	14(0.2)	-50	[-3]	[-3]	[6]	-50	30	DP	0.4	OpenShort	(-2)	3	2	14	20	-0.7,18	23
8	Jan/27	9	11.49	10.64	10.34(-0.1)	10.21(-0.2)	10.16(0)	10.21	-1.1	-22	14(0)	-40	[-3]	[-6]	[18]	-63	-17	DP	0.4	OpenShort?	(-2)	0	26	9	20	-0.8,7	23
9	Jan/26	15	11.69	10.72	10.35(-0.19)	10.23(-0.49)	10.15(-0.2)	10.09	-1.3	-24	14(1.6)	-50	[-5]	[-16]	[-6]	-90	-92	DT	-0.4	OpenShort?	(-4)	-5	-4	-1	-20	-1.6,0	12
10	Jan/26	14	11.69	10.72	10.37(-0.19)	10.28(-0.39)	10.17(-0.1)	10.11	-1.3	-24	13(1)	-50	[-5]	[-12]	[-2]	-92	-60	DT	-0.4	HoldShort	(-4)	-3	-11	-2	20	-1.7,1	12

11	Jan/26	13	11.69	10.72	10.39(-0.1)	10.32(-0.48)	10.18(-0.49)	10.16	-1.3	-24	12(0.8)	-50	[-3]	[-22]	[-6]	-89	-247	DT	-0.1	HoldShort	(-2)	-12	-6	3	-20	-1.7,4	12
12	Jan/26	12	11.69	10.72	10.4(-0.1)	10.37(-0.38)	10.23(-0.39)	10.19	-1.2	-24	11(0.7)	-50	[-3]	[-18]	[0]	-86	-200	DT	-0.3	HoldShort	(-2)	-10	-4	6	10	-1.6,4	12
13	Jan/26	11	11.69	10.72	10.4(0)	10.41(-0.19)	10.27(-0.48)	10.21	-1.2	-24	10(0.6)	-50	[0]	[-18]	[-11]	-87	-330	DR	-0.5	HoldShort	(-2)	-12	6	-13	-20	-1.6,3	12
14	Jan/26	10	11.69	10.72	10.41(-0.1)	10.43(-0.1)	10.32(-0.48)	10.18	-1.2	-24	9(0.3)	-50	[-3]	[-17]	[-14]	-98	-247	DT	-1.2	HoldShort	(-2)	-12	2	-25	-20	-2,2	12
15	Jan/26	9	11.69	10.72	10.42(-0.1)	10.44(-0.29)	10.37(-0.77)	10.17	-1.3	-24	9(1.6)	-50	[-3]	[-27]	[-31]	-103	-348	DT	-1.8	HoldShort?	(0)	-20	-45	-34	-20	-2.3,5	12

16	Jan/25	15	11.87	10.85	10.42(0)	10.44(0)	10.45(-0.57)	10.38	-1.1	-24	8(0.5)	-50	[0]	[-18]	[-11]	-47	-212	DR	-0.8	OpenShort?	(0)	-15	-4	-27	-20	-0.6,18	17
17	Jan/25	14	11.87	10.85	10.43(-0.19)	10.44(0)	10.51(-0.38)	10.4	-1.1	-24	7(-0.8)	-50	[-5]	[-14]	[-11]	-23	78	DT	-1.2	OpenShort	(0)	-10	-11	-24	-20	-0.3,35	17
18	Jan/25	13	11.87	10.85	10.45(-0.1)	10.44(0)	10.55(0.19)	10.45	-1.1	-24	8(-0.8)	-50	[-3]	[1]	[-7]	-1	167	RG	-1	SmallLong	(-2)	5	-13	-19	0	0,49	17
19	Jan/25	12	11.87	10.85	10.46(-0.1)	10.44(0)	10.53(0.19)	10.51	-1	-24	9(-1)	-50	[-3]	[1]	[-1]	33	217	RG	-0.2	Wait	(-2)	5	-4	4	0	0.4,73	17
20	Jan/25	11	11.87	10.85	10.47(-0.1)	10.47(0.1)	10.51(0.29)	10.53	-1	-24	10(-1.2)	-50	[-3]	[5]	[1]	50	254	UR	0.2	SmallShort	(-2)	7	-27	29	20	0.5,87	17

21	Jan/25	10	11.87	10.85	10.47(0)	10.46(0.29)	10.48(0.48)	10.66	-0.9	-24	11(-0.7)	-10	[0]	[13]	[16]	57	305	UR	1.3	SmallShort	(-2)	12	10	34	20	1.3,74	17
22	Jan/25	9	11.87	10.85	10.48(-0.1)	10.43(0.19)	10.43(0.38)	10.61	-1	-24	12(-1)	-20	[-3]	[8]	[23]	22	341	UR	1.2	SmallShort?	(-2)	10	51	22	20	0.9,49	17
23	Jan/24	15	12.07	10.96	10.49(-0.29)	10.41(0.1)	10.39(-0.19)	10.37	-1.3	-25	13(-1.4)	-50	[-7]	[-8]	[-5]	-37	165	DT	-0.1	OpenShort?	(-4)	-5	-2	2	-20	-0.7,31	13
24	Jan/24	14	12.07	10.96	10.52(-0.28)	10.4(0.1)	10.41(-0.19)	10.38	-1.3	-25	14(-2)	-50	[-7]	[-8]	[-1]	-45	132	DT	-0.2	OpenShort	(-6)	-5	-4	-0	10	-0.8,25	13
25	Jan/24	13	12.07	10.96	10.55(-0.28)	10.4(0)	10.43(-0.1)	10.4	-1.3	-25	16(-1.6)	-50	[-7]	[-7]	[0]	-44	149	DT	-0.1	OpenShort	(-6)	-3	0	-3	10	-0.7,24	13

26	Jan/24	12	12.07	10.96	10.58(-0.38)	10.39(-0.1)	10.43(0)	10.4	-1.3	-25	18(-1.6)	-50	[-10]	[-7]	[0]	-42	258	DT	-0.2	OpenShort	(-6)	0	2	1	-10	-0.8,28	13
27	Jan/24	11	12.07	10.96	10.62(-0.28)	10.4(-0.19)	10.44(0.19)	10.39	-1.3	-25	19(-1.5)	-50	[-7]	[-2]	[-3]	-44	150	DT	-0.2	OpenShort	(-8)	5	-19	5	20	-0.9,29	13
28	Jan/24	10	12.07	10.96	10.65(-0.37)	10.42(-0.19)	10.42(0.29)	10.48	-1.2	-25	21(-1.4)	-50	[-9]	[-1]	[10]	-35	341	DP	0.2	OpenShort	(-6)	7	2	12	20	-0.6,30	13
29	Jan/24	9	12.07	10.96	10.69(-0.28)	10.44(-0.19)	10.39(0.29)	10.47	-1.2	-25	22(-0.8)	-50	[-7]	[0]	[12]	-46	187	UR	0.3	SmallShort?	(-8)	7	6	13	20	-0.8,24	13
30	Jan/23	15	12.26	11.1	10.72(-0.37)	10.46(-0.38)	10.36(0.19)	10.44	-1.4	-24	23(-1)	-50	[-9]	[-6]	[6]	-59	214	DP	0.3	OpenShort?	(-8)	5	8	11	20	-0.9,14	11

31	Jan/23	14	12.26	11.1	10.76(-0.37)	10.5(-0.28)	10.34(-0.19)	10.4	-1.4	-24	24(-0.7)	-50	[-9]	[-13]	[10]	-72	8	DP	0.2	OpenShort	(-8)	-4	19	9	20	-1.2,8	11
32	Jan/23	13	12.26	11.1	10.8(-0.46)	10.53(-0.47)	10.36(-0.58)	10.31	-1.5	-24	25(0.3)	-50	[-11]	[-25]	[-4]	-85	-121	DT	-0.2	HoldShort	(-10)	-14	-4	6	-20	-1.5,3	11
33	Jan/23	12	12.26	11.1	10.85(-0.46)	10.58(-0.56)	10.42(-0.67)	10.33	-1.5	-24	24(0.6)	-50	[-11]	[-28]	[-1]	-91	-173	DT	-0.3	HoldShort	(-10)	-16	9	4	-20	-1.7,2	11
34	Jan/23	11	12.26	11.1	10.9(-0.46)	10.64(-0.65)	10.49(-0.76)	10.29	-1.5	-24	24(1.9)	-50	[-11]	[-31]	[-11]	-100	-276	DT	-0.7	HoldShort	(-10)	-18	-15	-2	-20	-2,0	11
35	Jan/23	10	12.26	11.1	10.95(-0.36)	10.71(-0.65)	10.57(-0.84)	10.36	-1.5	-24	22(2.7)	-50	[-8]	[-33]	[-19]	-103	-382	DT	-0.7	HoldShort	(-10)	-20	-26	-3	-20	-2.1,0	11

36	Jan/23	9	12.26	11.1	10.99(-0.27)	10.78(-0.55)	10.66(-0.47)	10.48	-1.4	-24	19(2)	-50	[-6]	[-22]	[-16]	-103	-298	DT	-0.7	HoldShort?	(-8)	-11	-33	-3	-20	-2.1,0	11
37	Jan/20	15	12.45	11.26	11.02(-0.09)	10.84(-0.46)	10.71(-0.28)	10.64	-1.4	-25	17(1.3)	-50	[-2]	[-16]	[-1]	-93	-318	DT	-0.3	OpenShort?	(-4)	-7	-4	1	0	-1.7,0	23
38	Jan/20	14	12.45	11.26	11.03(-0.18)	10.89(-0.46)	10.74(-0.46)	10.66	-1.4	-25	16(1.4)	-50	[-4]	[-21]	[-8]	-95	-268	DT	-0.4	OpenShort	(-2)	-11	-12	1	-20	-1.8,0	23
39	Jan/20	13	12.45	11.26	11.05(-0.18)	10.94(-0.36)	10.79(-0.55)	10.72	-1.3	-25	14(1.2)	-50	[-4]	[-22]	[-11]	-95	-255	DT	-0.4	OpenShort	(-4)	-13	-10	1	-20	-1.8,0	23
40	Jan/20	12	12.45	11.26	11.07(-0.18)	10.98(-0.36)	10.85(-0.46)	10.77	-1.3	-25	13(1)	-50	[-4]	[-20]	[-4]	-95	-198	DT	-0.5	OpenShort	(-4)	-11	0	-5	-20	-1.8,0	23

41	Jan/20	11	12.45	11.26	11.09(-0.18)	11.02(-0.45)	10.9(-0.55)	10.77	-1.3	-25	12(1.4)	-50	[-4]	[-23]	[-8]	-99	-245	DT	-0.8	OpenShort	(-4)	-13	-2	-19	-20	-2,1	23
42	Jan/20	10	12.45	11.26	11.11(-0.18)	11.07(-0.54)	10.96(-0.72)	10.78	-1.3	-25	11(1.9)	-50	[-4]	[-28]	[-19]	-99	-300	DT	-1.3	OpenShort	(-4)	-17	-24	-21	-20	-2.4,11	23
43	Jan/20	9	12.45	11.26	11.13(-0.18)	11.13(-0.27)	11.04(-0.45)	10.9	-1.2	-25	9(0.7)	-50	[-4]	[-19]	[-20]	-79	-138	DT	-1.2	HoldShort?	(-4)	-10	-24	-24	-20	-2,21	23
44	Jan/19	15	12.63	11.47	11.15(-0.09)	11.16(-0.27)	11.09(-0.18)	11.02	-1.2	-22	8(0.4)	-50	[-2]	[-11]	[-6]	-43	-70	DT	-0.7	OpenShort?	(0)	-4	-2	-19	-20	-1.2,37	22
45	Jan/19	14	12.63	11.47	11.16(0.09)	11.19(-0.09)	11.11(-0.27)	11.03	-1.2	-22	8(-0.5)	-50	[2]	[-10]	[-11]	-35	-287	DR	-0.8	OpenShort	(-2)	-6	-12	-18	-20	-1.3,48	22

46	Jan/19	13	12.63	11.47	11.16(0)	11.19(0)	11.14(-0.36)	11.09	-1.2	-22	8(-0.4)	-50	[0]	[-11]	[-14]	-7	-145	DR	-0.5	OpenShort	(2)	-8	-14	-8	-20	-0.6,58	22
47	Jan/19	12	12.63	11.47	11.15(0.09)	11.2(0.27)	11.18(-0.27)	11.16	-1.1	-22	9(-0.3)	-50	[2]	[-6]	[-8]	13	-157	DR	-0.2	OpenShort	(0)	-6	-2	-10	-20	0.1,60	22
48	Jan/19	11	12.63	11.47	11.14(0.09)	11.2(0)	11.21(-0.27)	11.17	-1.1	-22	9(-0.1)	-40	[2]	[-9]	[5]	19	-137	RG	-0.3	Wait	(2)	-6	12	6	0	0.3,61	22
49	Jan/19	10	12.63	11.47	11.14(0)	11.2(0)	11.24(-0.27)	11.11	-1.2	-22	9(0)	-50	[0]	[-9]	[-7]	17	-92	DR	-1.1	OpenShort	(2)	-6	-12	6	-20	-0.2,72	22
50	Jan/19	9	12.63	11.47	11.14(0)	11.2(0)	11.24(0)	11.17	-1.1	-22	9(0)	-50	[0]	[-3]	[-6]	44	40	DR	-0.9	OpenShort?	(0)	0	-26	15	0	0.3,86	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI