|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $90.4900 One month high (close): $112.0100
SWKS Daily Change: -2.31% Daily StdDev 2.58% SWKS EMA_5_Trend: -0.19% 10Minute StdDev: $0.9792
Latest Price : $108.59(-2.31%) | Wed. Feb 1, 2023($1.3) Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($1.1) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($1.6) Wed. Jan 25, 2023($0.9) Tue. Jan 24, 2023($1.9) Mon. Jan 23, 2023($3.9)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 1.1
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 9 | 101.66 | 106.77 | 110.18(0.14) | 111.16(-0.13) | 111.09(-0.3) | 109.54 | 1.2 | | 21 | 22(-3.4) | 25 | [5] | [-10] | [-33] | 3 | -280 | DR | -1.1 | OpenShort? | | (5) | -12 | -69 | -23 | -20 | -0.5,65 | 73 | Sample size 26 Avg positive next hour return: 1.01%(31%) Avg negative next hour return: -0.63%(69%)
Daily Trend: %
Up Forces: 110.18(hourly_sma_20 0.58%)
Down Forces:
Support Levels: 106.77(daily_ema_10 -2.53%) 101.66(daily_ema_20 -7.19%)
Resistance Levels: 111.16(weak_hourly_sma_10 1.48%)
|
| | | 2 | Jan/27 | 15 | 100.61 | 106.09 | 110.03(0.18) | 111.3(0.1) | 111.42(0.04) | 111.57 | 1.7 | | 23 | 25(0.2) | 50 | [7] | [10] | [-1] | 72 | -35 | CR | 0.1 | HoldShort? | | (9) | 2 | -3 | -1 | 0 | 1,97 | 81 | | 3 | Jan/27 | 14 | 100.61 | 106.09 | 109.83(0.19) | 111.19(0.17) | 111.38(0.11) | 111.67 | 1.7 | | 23 | 25(-0.2) | 50 | [7] | [14] | [3] | 76 | 3 | UT | 0.2 | HoldLong | | (8) | 4 | 9 | 2 | -8 | 1.1,98 | 81 | | 4 | Jan/27 | 13 | 100.61 | 106.09 | 109.62(0.16) | 111(0.14) | 111.26(-0.04) | 111.39 | 1.6 | | 23 | 25(0.1) | 50 | [6] | [7] | [-1] | 72 | -12 | CR | 0.1 | HoldShort | | (7) | -2 | -0 | -3 | -5 | 1.1,94 | 81 | | 5 | Jan/27 | 12 | 100.61 | 106.09 | 109.45(0.16) | 110.84(0.14) | 111.3(0.08) | 111.4 | 1.6 | | 23 | 25(0.6) | 50 | [6] | [12] | [4] | 75 | 39 | UT | 0.1 | HoldLong | | (6) | 3 | 12 | -2 | 8 | 1.2,95 | 81 | | | | |
| 6 | Jan/27 | 11 | 100.61 | 106.09 | 109.28(0.12) | 110.69(0.13) | 111.21(0.01) | 111.05 | 1.6 | | 23 | 24(0.5) | 50 | [5] | [8] | [-6] | 71 | 41 | CR | -0.1 | HoldShort | | (5) | 0 | -12 | -9 | -5 | 1.1,93 | 81 | | 7 | Jan/27 | 10 | 100.61 | 106.09 | 109.15(0.16) | 110.55(0.24) | 111.2(0.23) | 111.39 | 1.6 | | 23 | 24(1.6) | 50 | [6] | [19] | [3] | 82 | 107 | UT | 0.1 | OpenLong | | (6) | 9 | 9 | -4 | 6 | 1.4,97 | 81 | | 8 | Jan/27 | 9 | 100.61 | 106.09 | 108.98(0.1) | 110.28(0.24) | 110.95(0.2) | 111.11 | 1.6 | | 23 | 22(1) | 50 | [4] | [17] | [-5] | 82 | 150 | CR | 0.1 | OpenShort? | | (5) | 8 | -14 | -5 | 0 | 1.4,97 | 81 | | 9 | Jan/26 | 15 | 99.45 | 105.05 | 108.87(0.11) | 110.02(0.35) | 110.73(0.32) | 111.51 | 1.9 | | 24 | 21(1.2) | 50 | [4] | [25] | [8] | 98 | 208 | UT | 0.6 | OpenLong? | | (6) | 12 | 15 | 3 | 20 | 1.9,100 | 85 | | 10 | Jan/26 | 14 | 99.45 | 105.05 | 108.75(0.07) | 109.64(0.4) | 110.38(0.2) | 111.05 | 1.8 | | 24 | 20(1.6) | 50 | [3] | [21] | [4] | 95 | 189 | UT | 0.5 | OpenLong | | (3) | 8 | 8 | 6 | 4 | 1.8,100 | 85 | | | | |
| 11 | Jan/26 | 13 | 99.45 | 105.05 | 108.67(0.06) | 109.2(0.4) | 110.16(0.25) | 110.83 | 1.8 | | 24 | 18(1.2) | 50 | [2] | [22] | [6] | 96 | 203 | UT | 0.6 | OpenLong | | (3) | 10 | 12 | 4 | 14 | 1.9,98 | 85 | | 12 | Jan/26 | 12 | 99.45 | 105.05 | 108.61(0.06) | 108.76(0.28) | 109.88(0.26) | 110.49 | 1.7 | | 24 | 17(1.4) | 50 | [2] | [21] | [13] | 90 | 175 | UT | 0.6 | OpenLong | | (2) | 10 | 25 | 2 | 20 | 1.7,97 | 85 | | 13 | Jan/26 | 11 | 99.45 | 105.05 | 108.54(0.06) | 108.46(0.18) | 109.59(0.23) | 109.76 | 1.6 | | 24 | 16(0.4) | 50 | [2] | [17] | [4] | 77 | 107 | UT | 0.2 | HoldLong | | (2) | 9 | -2 | 5 | 20 | 1.2,97 | 85 | | 14 | Jan/26 | 10 | 99.45 | 105.05 | 108.47(0.09) | 108.26(0.15) | 109.34(0.31) | 109.8 | 1.6 | | 24 | 15(-0.1) | 50 | [3] | [20] | [6] | 84 | 107 | UT | 0.5 | HoldLong | | (3) | 12 | -5 | 17 | 20 | 1.4,99 | 85 | | 15 | Jan/26 | 9 | 99.45 | 105.05 | 108.37(0.18) | 108.1(0.21) | 109(0.68) | 109.93 | 1.7 | | 24 | 16(0.2) | 50 | [7] | [36] | [16] | 83 | 132 | UT | 0.9 | HoldLong? | | (5) | 26 | 15 | 29 | 20 | 1.6,93 | 85 | | | | |
| 16 | Jan/25 | 15 | 98.23 | 103.85 | 108.17(0.32) | 107.87(0.12) | 108.26(0.59) | 109.48 | 1.8 | | 23 | 15(-8.3) | 50 | [12] | [32] | [16] | 63 | -55 | UT | 1.3 | OpenLong? | | (6) | 22 | 15 | 30 | 20 | 1.4,78 | 82 | | 17 | Jan/25 | 14 | 98.23 | 103.85 | 107.82(0.33) | 107.74(0.05) | 107.62(0.27) | 109.05 | 1.7 | | 23 | 24(-7) | 50 | [13] | [19] | [17] | 32 | -152 | UT | 1 | OpenLong | | (12) | 10 | 25 | 19 | 20 | 0.8,62 | 82 | | 18 | Jan/25 | 12 | 98.23 | 103.85 | 107.47(0.34) | 107.69(-0.02) | 107.33(0.17) | 108.35 | 1.6 | | 23 | 31(-6.5) | 50 | [13] | [14] | [11] | -4 | -219 | UT | 0.5 | OpenLong | | (12) | 7 | 22 | -0 | 20 | 0.5,34 | 82 | | 19 | Jan/25 | 11 | 98.23 | 103.85 | 107.11(0.32) | 107.71(-0.14) | 107.15(-0.04) | 107.74 | 1.5 | | 23 | 37(-5.7) | 50 | [12] | [3] | [13] | -27 | -274 | UT | 0.2 | OpenLong | | (13) | -2 | 39 | -16 | 20 | 0.3,16 | 82 | | 20 | Jan/25 | 10 | 98.23 | 103.85 | 106.77(0.3) | 107.86(-0.24) | 107.19(-0.25) | 106.64 | 1.3 | | 23 | 43(-5.5) | 50 | [11] | [-7] | [-3] | -25 | -376 | DR | -0.2 | OpenShort | | (11) | -10 | 6 | -21 | -20 | -0,25 | 82 | | | | |
| 21 | Jan/25 | 9 | 98.23 | 103.85 | 106.45(0.3) | 108.12(-0.31) | 107.46(-0.37) | 106.46 | 1.3 | | 23 | 48(-4.8) | 50 | [11] | [-13] | [-18] | -3 | -395 | DR | -0.3 | OpenShort? | | (12) | -14 | -36 | -16 | -20 | 0,47 | 82 | | 22 | Jan/24 | 15 | 97.19 | 102.68 | 106.13(0.33) | 108.46(-0.14) | 107.86(-0.18) | 107.48 | 1.6 | | 21 | 53(-3.8) | 50 | [13] | [-2] | [-6] | 21 | -246 | DR | -0.1 | OpenShort? | | (14) | -7 | -4 | -11 | -20 | 0.4,61 | 83 | | 23 | Jan/24 | 14 | 97.19 | 102.68 | 105.78(0.32) | 108.61(-0.07) | 108.05(-0.19) | 107.6 | 1.7 | | 21 | 57(-1.9) | 50 | [12] | [-2] | [-8] | 39 | -201 | DR | -0.1 | OpenShort | | (14) | -7 | -8 | -7 | -20 | 0.5,76 | 83 | | 24 | Jan/24 | 13 | 97.19 | 102.68 | 105.44(0.32) | 108.69(0.04) | 108.26(-0.26) | 107.82 | 1.7 | | 21 | 59(-1.5) | 50 | [12] | [-2] | [-9] | 45 | -160 | DR | -0.1 | OpenShort | | (13) | -10 | -8 | -7 | -20 | 0.6,80 | 83 | | 25 | Jan/24 | 12 | 97.19 | 102.68 | 105.1(0.38) | 108.65(0.16) | 108.54(-0.22) | 108.05 | 1.7 | | 21 | 60(-1.2) | 50 | [15] | [2] | [-10] | 54 | -160 | CR | -0.1 | HoldShort | | (14) | -8 | -10 | -6 | -20 | 0.8,84 | 83 | | | | |
| 26 | Jan/24 | 11 | 97.19 | 102.68 | 104.7(0.38) | 108.48(0.54) | 108.78(-0.27) | 108.34 | 1.8 | | 21 | 62(-0.3) | 50 | [15] | [8] | [-12] | 59 | -103 | CR | -0.1 | HoldShort | | (16) | -10 | -4 | -8 | -20 | 0.9,86 | 83 | | 27 | Jan/24 | 10 | 97.19 | 102.68 | 104.3(0.41) | 107.9(0.62) | 109.07(-0.06) | 108.46 | 1.8 | | 21 | 62(0.4) | 50 | [16] | [17] | [-10] | 67 | -29 | CR | -0.2 | HoldShort | | (16) | -2 | -6 | -8 | -20 | 1.1,89 | 83 | | 28 | Jan/24 | 9 | 97.19 | 102.68 | 103.87(0.4) | 107.24(0.69) | 109.14(0.05) | 108.63 | 1.8 | | 21 | 61(1.4) | 50 | [15] | [23] | [-12] | 72 | 68 | CR | -0.1 | HoldShort? | | (16) | 2 | -18 | -11 | -20 | 1.2,92 | 83 | | 29 | Jan/23 | 15 | 96.36 | 101.65 | 103.46(0.42) | 106.5(0.78) | 109.09(0.28) | 109.17 | 2.1 | | 23 | 60(0.1) | 50 | [16] | [35] | [-2] | 84 | 197 | CR | 0 | OpenShort? | | (17) | 11 | -5 | -8 | 10 | 1.5,96 | 88 | | 30 | Jan/23 | 14 | 96.36 | 101.65 | 103.03(0.35) | 105.68(0.87) | 108.78(0.56) | 109.31 | 2.2 | | 23 | 60(5.1) | 50 | [13] | [47] | [-2] | 91 | 398 | CR | 0.1 | OpenShort | | (17) | 22 | -16 | -8 | 20 | 1.7,98 | 88 | | | | |
| 31 | Jan/23 | 13 | 96.36 | 101.65 | 102.67(0.36) | 104.77(0.95) | 108.17(1.37) | 109.78 | 2.2 | | 23 | 55(7.3) | 50 | [14] | [80] | [19] | 105 | 672 | UT | 0.5 | HoldLong | | (15) | 53 | 29 | -7 | 20 | 2.2,100 | 88 | | 32 | Jan/23 | 12 | 96.36 | 101.65 | 102.3(0.33) | 103.78(0.83) | 106.71(1.32) | 108.95 | 2.1 | | 23 | 48(7.3) | 50 | [13] | [75] | [19] | 108 | 653 | UT | 0.8 | HoldLong | | (13) | 51 | 20 | -7 | 20 | 2.3,100 | 88 | | 33 | Jan/23 | 11 | 96.36 | 101.65 | 101.96(0.28) | 102.93(0.71) | 105.32(1.36) | 108.36 | 2 | | 23 | 40(7.7) | 50 | [11] | [74] | [31] | 115 | 691 | UT | 1.3 | HoldLong | | (12) | 52 | 32 | 20 | 20 | 2.6,100 | 88 | | 34 | Jan/23 | 10 | 96.36 | 101.65 | 101.68(0.23) | 102.2(0.7) | 103.91(1.39) | 107.45 | 1.8 | | 23 | 33(8.9) | 50 | [9] | [74] | [37] | 125 | 689 | UT | 1.8 | HoldLong | | (9) | 53 | 39 | 36 | 20 | 3,100 | 88 | | 35 | Jan/23 | 9 | 96.36 | 101.65 | 101.45(0.08) | 101.49(0.56) | 102.49(1.12) | 106.34 | 1.7 | | 23 | 24(3.7) | 50 | [3] | [60] | [71] | 130 | 681 | UT | 2.7 | HoldLong? | | (6) | 43 | 138 | 51 | 20 | 3.4,95 | 88 | | | | |
| 36 | Jan/20 | 15 | 95.31 | 100.2 | 101.37(-0.06) | 100.92(0.23) | 101.35(0.5) | 102.6 | 1.3 | | 20 | 20(-3.5) | 50 | [-2] | [27] | [19] | 54 | 308 | UR | 1 | SmallShort? | | (-3) | 19 | 23 | 34 | 20 | 1,79 | 88 | | 37 | Jan/20 | 14 | 95.31 | 100.2 | 101.43(-0.01) | 100.69(0.19) | 100.85(0.32) | 101.97 | 1.2 | | 20 | 23(-0.1) | 50 | [-0] | [20] | [18] | 18 | 145 | UR | 0.9 | SmallShort | | (-3) | 13 | 29 | 29 | 20 | 0.4,58 | 88 | | 38 | Jan/20 | 13 | 95.31 | 100.2 | 101.44(-0.06) | 100.5(0.09) | 100.53(0.04) | 101.2 | 1.1 | | 20 | 24(-0.2) | 50 | [-2] | [7] | [10] | -24 | 54 | UR | 0.5 | SmallShort | | (-2) | 2 | 14 | 16 | 20 | -0.2,31 | 88 | | 39 | Jan/20 | 12 | 95.31 | 100.2 | 101.5(-0.07) | 100.41(0.03) | 100.53(0) | 100.84 | 1 | | 20 | 24(0) | 50 | [-3] | [4] | [10] | -48 | 4 | UR | 0.3 | SmallShort | | (-3) | 0 | 23 | 5 | 20 | -0.5,15 | 88 | | 40 | Jan/20 | 11 | 95.31 | 100.2 | 101.57(-0.07) | 100.38(-0.2) | 100.53(0) | 100.24 | 0.9 | | 20 | 24(0.7) | 50 | [-3] | [-1] | [5] | -69 | -56 | RG | -0.2 | Wait | | (-4) | 0 | 10 | -4 | 20 | -1,6 | 88 | | | | |
| 41 | Jan/20 | 10 | 95.31 | 100.2 | 101.64(-0.11) | 100.58(-0.24) | 100.49(-0.06) | 99.97 | 0.8 | | 20 | 23(1.1) | 25 | [-4] | [-5] | [-6] | -73 | -62 | RG | -0.4 | Wait | | (-3) | -2 | -19 | -3 | 9 | -1.3,10 | 88 | | 42 | Jan/20 | 9 | 95.31 | 100.2 | 101.75(-0.13) | 100.82(-0.19) | 100.55(0.05) | 100.47 | 0.9 | | 20 | 22(0.3) | 30 | [-5] | [1] | [-3] | -62 | 18 | RG | -0.1 | Wait? | | (-3) | 2 | -17 | 8 | 10 | -1.1,16 | 88 | | 43 | Jan/19 | 15 | 94.67 | 99.17 | 101.88(-0.06) | 101.01(-0.15) | 100.5(0.18) | 100.92 | 1.1 | | 16 | 22(-0.3) | 50 | [-2] | [6] | [6] | -56 | 21 | UR | 0.4 | SmallShort? | | (-4) | 7 | 3 | 11 | 20 | -0.8,14 | 81 | | 44 | Jan/19 | 14 | 94.67 | 99.17 | 101.94(-0.04) | 101.16(-0.25) | 100.32(0.05) | 100.84 | 1.1 | | 16 | 22(0.5) | 50 | [-2] | [-1] | [12] | -65 | -54 | RG | 0.4 | Wait | | (-3) | 2 | 23 | 10 | 20 | -0.9,8 | 81 | | 45 | Jan/19 | 13 | 94.67 | 99.17 | 101.98(-0.04) | 101.41(-0.4) | 100.27(-0.41) | 100.22 | 1 | | 16 | 21(0.9) | 35 | [-2] | [-22] | [0] | -86 | -236 | RG | -0 | Wait | | (-2) | -16 | -1 | 0 | 3 | -1.5,2 | 81 | | | | |
| 46 | Jan/19 | 12 | 94.67 | 99.17 | 102.02(-0.04) | 101.82(-0.35) | 100.68(-0.41) | 100.24 | 1 | | 16 | 21(0.9) | 35 | [-2] | [-21] | [-2] | -89 | -236 | RG | -0.4 | Wait | | (-2) | -16 | 6 | -7 | -20 | -1.6,1 | 81 | | 47 | Jan/19 | 11 | 94.67 | 99.17 | 102.06(-0.04) | 102.18(-0.21) | 101.09(-0.44) | 100.09 | 1 | | 16 | 20(1.1) | 15 | [-2] | [-20] | [-15] | -95 | -264 | RG | -0.9 | SmallLong | | (-2) | -18 | -8 | -26 | -20 | -1.8,0 | 81 | | 48 | Jan/19 | 10 | 94.67 | 99.17 | 102.1(-0.01) | 102.4(-0.19) | 101.54(-0.44) | 100.3 | 1 | | 16 | 19(0.3) | 15 | [-0] | [-19] | [-16] | -86 | -286 | RG | -1.2 | SmallLong | | (-1) | -18 | -9 | -29 | -20 | -1.8,9 | 81 | | 49 | Jan/19 | 9 | 94.67 | 99.17 | 102.1(0) | 102.59(-0.16) | 101.99(-0.55) | 100.53 | 1.1 | | 16 | 18(-0.1) | 15 | [0] | [-23] | [-33] | -68 | -296 | DR | -1.5 | OpenShort? | | (0) | -22 | -62 | -23 | -20 | -1.6,22 | 81 | | 50 | Jan/18 | 15 | 94.29 | 98.5 | 102.11(0.11) | 102.75(0.04) | 102.55(-0.4) | 102.2 | 1.5 | | 17 | 18(-1.9) | 50 | [4] | [-10] | [-6] | -16 | -213 | DR | -0.4 | OpenShort? | | (3) | -16 | -5 | -5 | -20 | 0.1,32 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|