SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $60.5300 One month high (close): $73.1400

SPXL Daily Change: -3.72% Daily StdDev 3.99% SPXL EMA_5_Trend: -0.04% 10Minute StdDev: $1.0595

Latest Price : $70.42(-3.72%)

Wed. Feb 1, 2023($1.2) Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($1.1) Fri. Jan 27, 2023($1.1) Thu. Jan 26, 2023($1.6) Wed. Jan 25, 2023($1.1) Tue. Jan 24, 2023($1) Mon. Jan 23, 2023($2.2)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -0.66%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	9	67.45	69.71	71.51(0.29)	72.92(0.07)	73.37(-0.23)	72.14	1.3	8	50(-4.6)	30	[7]	[-2]	[-29]	39	-296	DR	-0.7	OpenShort?	(8)	-6	-56	-15	-20	0.3,81	65
Daily Trend: % Up Forces: 72.92(hourly_sma_10 1.08%) Down Forces: Support Levels: 71.51(hourly_sma_20 -0.87%) 69.71(daily_ema_10 -3.37%) 67.45(daily_ema_20 -6.5%) Resistance Levels:

2	Jan/27	15	67.07	69.64	71.3(0.25)	72.87(0.34)	73.54(0.31)	73.96	1.9	11	55(4.3)	50	[6]	[16]	[2]	84	177	UT	0.2	OpenLong?	(10)	8	1	-2	20	1.4,99	72
3	Jan/27	14	67.07	69.64	71.12(0.24)	72.62(0.44)	73.31(0.38)	73.92	1.8	11	51(2.9)	50	[6]	[18]	[8]	87	232	UT	0.3	OpenLong	(6)	9	16	1	20	1.5,99	72
4	Jan/27	13	67.07	69.64	70.95(0.21)	72.3(0.31)	73.03(0.33)	73.41	1.7	11	48(2.5)	50	[5]	[15]	[2]	84	210	UT	0.2	OpenLong	(5)	8	-3	-2	20	1.4,99	72
5	Jan/27	12	67.07	69.64	70.8(0.23)	72.08(0.28)	72.79(0.46)	73.51	1.7	11	45(3.2)	50	[6]	[18]	[13]	90	253	UT	0.4	OpenLong	(5)	11	19	0	20	1.6,100	72

6	Jan/27	11	67.07	69.64	70.64(0.16)	71.88(0.34)	72.46(0.3)	72.89	1.6	11	42(1.8)	50	[4]	[14]	[1]	85	224	UT	0.3	OpenLong	(4)	7	1	-1	14	1.4,100	72
7	Jan/27	10	67.07	69.64	70.53(0.24)	71.64(0.46)	72.24(0.49)	72.87	1.6	11	40(3.4)	50	[6]	[21]	[7]	90	203	UT	0.4	OpenLong	(4)	12	11	1	20	1.6,100	72
8	Jan/27	9	67.07	69.64	70.36(0.2)	71.31(0.49)	71.89(0.43)	72.51	1.5	11	37(1.8)	50	[5]	[20]	[5]	90	209	UT	0.5	OpenLong?	(5)	11	10	5	6	1.6,100	72
9	Jan/26	15	66.39	69.19	70.22(0.14)	70.96(0.58)	71.58(0.29)	72.21	1.6	11	35(0.7)	50	[4]	[17]	[5]	88	205	UT	0.5	HoldLong?	(5)	7	10	6	10	1.5,100	78
10	Jan/26	14	66.39	69.19	70.12(0.1)	70.55(0.64)	71.37(0.11)	71.89	1.5	11	34(1.9)	50	[3]	[13]	[4]	87	171	UT	0.4	OpenLong	(3)	3	10	9	-6	1.5,99	78

11	Jan/26	13	66.39	69.19	70.05(0.01)	70.1(0.53)	71.29(0.37)	71.59	1.5	11	32(0.4)	50	[0]	[17]	[5]	76	312	UT	0.3	HoldLong	(2)	9	5	2	20	1.3,93	78
12	Jan/26	12	66.39	69.19	70.04(0.04)	69.73(0.14)	71.03(0.42)	71.43	1.4	11	32(0.9)	50	[1]	[14]	[18]	70	270	UT	0.4	OpenLong	(0)	10	21	0	20	1.2,90	78
13	Jan/26	11	66.39	69.19	70.01(-0.03)	69.63(0.03)	70.73(0.53)	70.77	1.2	11	31(-0.4)	50	[-1]	[15]	[6]	59	285	UR	0	SmallShort	(0)	13	-13	12	20	0.7,91	78
14	Jan/26	10	66.39	69.19	70.03(0.09)	69.61(0.07)	70.36(0.8)	71.18	1.3	11	32(0.4)	50	[2]	[23]	[11]	69	278	UT	0.7	OpenLong	(0)	20	-11	23	20	1,94	78
15	Jan/26	9	66.39	69.19	69.97(0.23)	69.56(0.23)	69.8(1.29)	71.54	1.5	11	31(1.8)	50	[6]	[38]	[33]	70	321	UT	1.6	OpenLong?	(3)	32	42	39	20	1.4,85	78

16	Jan/25	15	65.84	68.73	69.81(0.17)	69.4(-0.01)	68.91(0.75)	70.24	1.2	10	29(-2.1)	50	[4]	[21]	[16]	24	78	UT	1.3	OpenLong?	(3)	19	11	30	20	0.4,64	68
17	Jan/25	14	65.84	68.73	69.69(0.19)	69.4(0)	68.4(-0.18)	69.91	1.1	10	31(-3.5)	50	[5]	[-2]	[20]	0	-224	RG	1.3	SmallShort	(4)	-4	37	19	20	0.2,45	68
18	Jan/25	12	65.84	68.73	69.56(0.19)	69.41(-0.1)	68.52(-0.45)	68.8	0.8	10	35(-4.9)	50	[5]	[-10]	[3]	-46	-438	RG	0.2	Wait	(3)	-11	21	-8	-20	-0.6,19	68
19	Jan/25	11	65.84	68.73	69.43(0.12)	69.48(-0.32)	68.83(-0.72)	68.18	0.7	10	40(-3.5)	50	[3]	[-19]	[-3]	-66	-504	DR	-0.5	OpenShort	(3)	-18	26	-37	-20	-0.9,7	68
20	Jan/25	10	65.84	68.73	69.35(0.09)	69.7(-0.47)	69.33(-0.86)	67.4	0.4	10	43(-2.7)	35	[2]	[-25]	[-22]	-58	-608	DR	-1.2	OpenShort	(2)	-21	-14	-36	-20	-1.3,25	68

21	Jan/25	9	65.84	68.73	69.29(0.19)	70.03(-0.47)	69.93(-0.68)	67.82	0.6	10	46(-4.9)	35	[5]	[-20]	[-41]	-22	-600	DR	-1.3	OpenShort?	(3)	-17	-84	-25	-20	-0.9,51	68
22	Jan/24	15	65.43	68.28	69.16(0.39)	70.36(-0.04)	70.41(0.17)	70.41	1.4	11	51(-6.6)	50	[10]	[8]	[-0]	44	-197	UT	0	OpenLong?	(9)	4	-3	-2	11	0.7,76	70
23	Jan/24	14	65.43	68.28	68.89(0.38)	70.39(-0.06)	70.29(0.26)	70.49	1.4	11	58(-3.2)	50	[9]	[10]	[2]	50	-107	UT	0.1	OpenLong	(10)	6	0	-0	20	0.8,80	70
24	Jan/24	13	65.43	68.28	68.63(0.37)	70.43(0.09)	70.11(0.06)	70.48	1.4	11	61(-1.7)	50	[9]	[7]	[1]	53	-107	UT	0.2	OpenLong	(9)	2	5	1	-13	0.9,80	70
25	Jan/24	12	65.43	68.28	68.38(0.4)	70.37(0.21)	70.07(-0.07)	70.31	1.4	11	62(-2.1)	50	[10]	[5]	[-5]	51	-167	CR	0.1	HoldShort	(8)	-2	-2	-1	-20	0.9,78	70

26	Jan/24	11	65.43	68.28	68.11(0.44)	70.22(0.37)	70.12(-0.23)	70.36	1.4	11	65(-1.8)	50	[11]	[4]	[-1]	51	-200	CR	0.1	HoldShort	(9)	-6	15	-6	-20	1,76	70
27	Jan/24	10	65.43	68.28	67.81(0.41)	69.96(0.39)	70.28(-0.27)	69.89	1.3	11	66(-2.2)	50	[10]	[3]	[-6]	49	-202	CR	-0.2	HoldShort	(10)	-7	10	-11	-20	0.9,76	70
28	Jan/24	9	65.43	68.28	67.53(0.36)	69.69(0.45)	70.47(-0.41)	69.6	1.2	11	69(-1)	45	[9]	[-0]	[-17]	53	-185	DR	-0.4	OpenShort?	(10)	-10	-19	-15	-20	0.9,80	70
29	Jan/23	15	64.98	67.71	67.29(0.39)	69.38(0.55)	70.76(0.1)	70.19	1.5	10	70(-1.4)	50	[10]	[13]	[-8]	70	40	CR	-0.2	HoldShort?	(10)	2	-12	-11	-20	1.2,90	68
30	Jan/23	14	64.98	67.71	67.03(0.3)	69(0.66)	70.69(0.53)	70.55	1.6	10	71(4.5)	50	[7]	[25]	[-8]	83	350	CR	-0.1	OpenShort	(10)	13	-25	-11	20	1.5,95	68

31	Jan/23	13	64.98	67.71	66.83(0.3)	68.55(0.85)	70.32(1.01)	71.32	1.9	10	66(7.3)	50	[7]	[39]	[13]	99	618	UT	0.4	OpenLong	(8)	25	17	-4	20	2,99	68
32	Jan/23	12	64.98	67.71	66.63(0.29)	67.97(0.88)	69.62(1.04)	70.79	1.7	10	59(7)	50	[7]	[40]	[7]	102	590	UT	0.6	HoldLong	(7)	25	-5	-0	20	2.1,99	68
33	Jan/23	11	64.98	67.71	66.44(0.27)	67.38(0.85)	68.9(1.34)	70.93	1.8	10	52(9.3)	50	[7]	[46]	[30]	115	746	UT	1.2	HoldLong	(7)	33	38	15	20	2.6,100	68
34	Jan/23	10	64.98	67.71	66.26(0.14)	66.81(0.66)	67.99(1.07)	69.77	1.4	10	43(5.1)	50	[3]	[37]	[28]	110	666	UT	1.2	HoldLong	(4)	26	32	22	20	2.4,100	68
35	Jan/23	9	64.98	67.71	66.17(-0.11)	66.37(0.55)	67.27(0.73)	68.82	1.1	10	38(-4.6)	50	[-3]	[26]	[26]	103	711	UR	1.2	SmallShort?	(1)	18	33	30	20	2.1,100	68

36	Jan/20	15	64.63	67.1	66.24(-0.17)	66.01(0.52)	66.78(0.71)	67.83	1	9	42(-9.3)	50	[-4]	[25]	[19]	70	608	UR	0.7	SmallShort?	(-4)	17	22	26	20	1.1,92	63
37	Jan/20	14	64.63	67.1	66.35(-0.18)	65.67(0.46)	66.31(0.71)	67.18	0.8	9	52(-4.2)	50	[-4]	[23]	[18]	43	502	UR	0.5	SmallShort	(-5)	17	26	23	20	0.5,80	63
38	Jan/20	13	64.63	67.1	66.47(-0.24)	65.37(0.26)	65.84(0.34)	66.43	0.6	9	56(-4.4)	45	[-6]	[12]	[9]	13	327	UR	0.3	SmallShort	(-6)	8	5	20	20	-0,63	63
39	Jan/20	12	64.63	67.1	66.63(-0.27)	65.2(0.22)	65.62(0.23)	66.3	0.5	9	60(-3.6)	40	[-6]	[9]	[11]	-8	292	UR	0.4	SmallShort	(-6)	6	5	18	20	-0.2,47	63
40	Jan/20	11	64.63	67.1	66.81(-0.24)	65.06(-0.09)	65.47(0.37)	66.14	0.5	9	64(-2.5)	50	[-6]	[8]	[19]	-27	246	UR	0.3	SmallShort	(-6)	9	22	10	20	-0.3,31	63

41	Jan/20	10	64.63	67.1	66.97(-0.28)	65.12(-0.23)	65.23(0.34)	65.52	0.3	9	66(-1.2)	50	[-7]	[6]	[16]	-47	161	UR	0.1	SmallShort	(-7)	8	21	5	20	-0.7,21	63
42	Jan/20	9	64.63	67.1	67.16(-0.4)	65.27(-0.34)	65.01(0.17)	64.91	0.1	9	68(-0.6)	20	[-10]	[-0]	[-1]	-61	120	RG	-0	Wait?	(-8)	4	-12	6	20	-1.1,17	63
43	Jan/19	15	64.3	66.4	67.43(-0.33)	65.49(-0.35)	64.9(0.2)	65.26	0.3	6	68(-0.7)	15	[-8]	[-1]	[2]	-57	78	RG	0.2	Wait?	(-8)	5	-9	12	20	-1,18	65
44	Jan/19	14	64.3	66.4	67.65(-0.29)	65.72(-0.38)	64.77(0.19)	65.53	0.4	6	69(0.5)	40	[-7]	[-1]	[14]	-62	49	RG	0.4	Wait	(-7)	5	20	14	20	-1,13	65
45	Jan/19	13	64.3	66.4	67.85(-0.32)	65.97(-0.77)	64.65(-0.55)	64.96	0.2	6	68(3)	15	[-8]	[-24]	[11]	-79	-237	RG	0.1	Wait	(-8)	-13	16	10	20	-1.4,6	65

46	Jan/19	12	64.3	66.4	68.07(-0.32)	66.48(-0.84)	65.01(-0.81)	64.5	0.1	6	65(5.3)	-5	[-8]	[-31]	[2]	-93	-397	RG	-0.3	Wait	(-8)	-20	10	9	-20	-1.8,2	65
47	Jan/19	11	64.3	66.4	68.29(-0.32)	67.04(-0.78)	65.54(-0.86)	64.23	-0	6	60(8.3)	-30	[-8]	[-31]	[-16]	-105	-480	DT	-0.7	HoldShort	(-8)	-21	-14	-2	-20	-2.2,0	65
48	Jan/19	10	64.3	66.4	68.51(-0.28)	67.57(-0.75)	66.11(-0.84)	64.63	0.1	6	52(8.3)	-25	[-7]	[-30]	[-21]	-110	-495	DT	-0.9	HoldShort	(-7)	-20	-11	-37	-20	-2.4,0	65
49	Jan/19	9	64.3	66.4	68.7(-0.25)	68.08(-0.69)	66.67(-0.94)	64.95	0.2	6	43(9.6)	-25	[-6]	[-32]	[-41]	-119	-533	DT	-1.3	HoldShort?	(-6)	-23	-61	-40	-20	-2.8,1	65
50	Jan/18	15	64.16	66.26	68.87(-0.07)	68.55(-0.41)	67.3(-0.96)	66.72	0.8	7	34(2.6)	0	[-2]	[-27]	[-19]	-99	-490	RG	-0.6	Wait?	(-3)	-23	-14	-33	-20	-2,1	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI