SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $17.7100 One month high (close): $19.2600

SKT Daily Change: -3.63% Daily StdDev 2.02% SKT EMA_5_Trend: 0.32% 10Minute StdDev: $0.1917

Latest Price : $18.56(-3.63%)

Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.1) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.2)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	9	18.3	18.53	(0)	19.01(-0.05)	19.06(-0.37)	18.67	0.9	5	48(-1.7)	-10	[0]	[-19]	[-66]	-6	-198	DR	-1.9	OpenShort?	(2)	-18	-149	-35	-20	-0.9,67	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.53(daily_ema_10 -0.75%) 18.3(daily_ema_20 -1.98%) Resistance Levels: 19.01(weak_hourly_sma_10 1.82%)

2	Jan/27	15	18.27	18.52	18.86(0.21)	19.02(0.21)	19.13(0.31)	19.28	2.4	10	50(3.9)	50	[10]	[25]	[13]	100	80	UT	0.7	HoldLong?	(8)	15	25	3	20	2,100	67
3	Jan/27	14	18.27	18.52	18.82(0.16)	18.98(0.21)	19.07(0.16)	19.18	2.2	10	46(2.9)	50	[8]	[18]	[6]	98	61	UT	0.6	OpenLong	(10)	8	10	3	20	1.9,100	67
4	Jan/27	13	18.27	18.52	18.79(0.16)	18.94(0.21)	19.04(0.32)	19.14	2.1	10	43(2.7)	50	[8]	[26]	[12]	98	103	UT	0.6	OpenLong	(5)	16	22	2	20	1.9,100	67
5	Jan/27	12	18.27	18.52	18.76(0.16)	18.9(0.05)	18.98(0.16)	19.05	1.9	10	40(-0.1)	50	[8]	[14]	[7]	92	21	UT	0.4	HoldLong	(8)	8	12	-2	20	1.7,99	67

6	Jan/27	11	18.27	18.52	18.73(0.16)	18.89(0.16)	18.95(0.16)	19	1.7	10	40(0)	50	[8]	[16]	[0]	89	11	UT	0.3	HoldLong	(8)	8	2	3	-11	1.6,99	67
7	Jan/27	10	18.27	18.52	18.7(0.16)	18.86(0.21)	18.92(0.21)	18.99	1.7	10	40(-2.1)	50	[8]	[20]	[-0]	91	43	UT	0.4	HoldLong	(8)	11	-5	2	16	1.7,98	67
8	Jan/27	9	18.27	18.52	18.67(0.21)	18.82(0.21)	18.88(0.16)	19.01	1.8	10	43(-1.8)	50	[11]	[18]	[14]	97	-2	UT	0.7	HoldLong?	(10)	8	33	6	20	1.9,99	67
9	Jan/26	15	18.19	18.44	18.63(0.16)	18.78(0.16)	18.85(0.16)	18.88	1.9	8	44(-9.2)	50	[8]	[16]	[-1]	81	1	CR	0.2	OpenShort?	(8)	8	0	1	-16	1.3,98	67
10	Jan/26	14	18.19	18.44	18.6(0.16)	18.75(0.16)	18.85(0)	18.88	1.9	8	54(0.7)	50	[8]	[8]	[8]	84	-22	UT	0.3	HoldLong	(8)	0	13	0	20	1.5,96	67

11	Jan/26	13	18.19	18.44	18.57(0.11)	18.72(0.16)	18.82(0.11)	18.83	1.8	8	53(1)	50	[6]	[13]	[-0]	79	51	UT	0.1	HoldLong	(8)	6	2	-2	-11	1.4,94	67
12	Jan/26	12	18.19	18.44	18.55(0.11)	18.69(0.11)	18.8(0.21)	18.82	1.8	8	52(2.4)	50	[6]	[17]	[2]	77	86	UT	0.1	OpenLong	(5)	11	0	-9	20	1.4,92	67
13	Jan/26	11	18.19	18.44	18.53(0.11)	18.67(0.16)	18.76(0.27)	18.82	1.8	8	49(3)	50	[6]	[21]	[4]	84	113	UT	0.3	OpenLong	(8)	14	13	-4	11	1.6,94	67
14	Jan/26	10	18.19	18.44	18.51(0.11)	18.64(0.05)	18.71(0.16)	18.77	1.6	8	46(0.5)	50	[6]	[13]	[-3]	85	64	CR	0.4	OpenShort	(5)	8	-20	2	20	1.6,95	67
15	Jan/26	9	18.19	18.44	18.49(0.16)	18.63(0.27)	18.68(0.32)	18.85	1.8	8	46(7.7)	50	[8]	[27]	[14]	105	103	UT	1	HoldLong?	(5)	16	30	13	20	2.2,100	67

16	Jan/25	15	18.14	18.37	18.46(0.16)	18.58(0.16)	18.62(0.22)	18.73	1.8	7	38(-2.6)	50	[8]	[19]	[10]	95	38	UT	0.8	HoldLong?	(5)	11	20	9	16	2,95	57
17	Jan/25	14	18.14	18.37	18.43(0.16)	18.55(0.16)	18.58(0.05)	18.65	1.5	7	41(-6.6)	50	[8]	[11]	[9]	80	-39	UT	0.5	HoldLong	(8)	3	23	-0	16	1.6,90	57
18	Jan/25	12	18.14	18.37	18.4(0.16)	18.52(0.22)	18.57(-0.05)	18.56	1.3	7	47(-7)	50	[8]	[7]	[-4]	65	-94	CR	-0.1	HoldShort	(8)	-3	0	-2	-20	1,90	57
19	Jan/25	11	18.14	18.37	18.37(0.16)	18.48(0.16)	18.58(0.05)	18.56	1.3	7	54(-3.3)	50	[8]	[11]	[-5]	68	-59	CR	-0.1	HoldShort	(8)	3	-15	-6	16	1.1,90	57
20	Jan/25	10	18.14	18.37	18.34(0.11)	18.45(0.11)	18.57(0.11)	18.62	1.5	7	58(-0.4)	50	[6]	[12]	[8]	81	61	UT	0.3	HoldLong	(8)	6	23	-5	16	1.5,93	57

21	Jan/25	9	18.14	18.37	18.32(0.16)	18.43(0.11)	18.55(0.16)	18.53	1.2	7	58(0.4)	50	[8]	[15]	[-4]	71	-19	CR	-0.1	HoldShort?	(8)	8	-13	-7	11	1.1,93	57
22	Jan/24	15	18.1	18.27	18.29(0.16)	18.41(0.11)	18.52(0.33)	18.58	1.7	6	58(-8.9)	50	[8]	[23]	[2]	86	77	UT	0.3	HoldLong?	(5)	17	-5	3	20	1.5,98	61
23	Jan/24	14	18.1	18.27	18.26(0.22)	18.39(0.11)	18.46(0.38)	18.6	1.7	6	67(-1.5)	50	[11]	[26]	[12]	95	56	UT	0.7	HoldLong	(10)	19	13	11	20	1.8,100	61
24	Jan/24	13	18.1	18.27	18.22(0.16)	18.37(0.11)	18.39(0.33)	18.55	1.6	6	68(0.4)	50	[8]	[23]	[14]	93	97	UT	0.8	HoldLong	(8)	17	23	17	20	1.7,100	61
25	Jan/24	12	18.1	18.27	18.19(0.17)	18.35(0.05)	18.33(0.16)	18.46	1.2	6	68(0)	50	[9]	[13]	[8]	77	12	UT	0.7	HoldLong	(8)	8	8	13	20	1.4,92	61

26	Jan/24	11	18.1	18.27	18.16(0.17)	18.34(0.11)	18.3(0.05)	18.43	1.1	6	68(0.9)	50	[9]	[9]	[10]	63	-17	UT	0.7	OpenLong	(8)	3	33	3	-20	1.4,78	61
27	Jan/24	10	18.1	18.27	18.13(0.11)	18.32(0.22)	18.29(-0.11)	18.3	0.7	6	67(-0.4)	45	[6]	[3]	[5]	43	-56	UT	0.1	OpenLong	(5)	-6	21	-9	-11	0.9,70	61
28	Jan/24	9	18.1	18.27	18.11(0.06)	18.28(0.11)	18.31(-0.22)	18.22	0.4	6	67(-0.9)	5	[3]	[-6]	[-13]	37	-63	DR	-0.5	OpenShort?	(5)	-11	-13	-15	-20	0.6,72	61
29	Jan/23	15	18.07	18.19	18.1(0.06)	18.26(0.16)	18.35(-0.05)	18.27	0.7	3	68(-1.2)	-10	[3]	[3]	[-8]	54	14	CR	-0.4	HoldShort?	(5)	-3	-13	-15	-16	0.9,81	55
30	Jan/23	14	18.07	18.19	18.09(0.06)	18.23(0.16)	18.36(-0.05)	18.32	0.9	3	69(2.4)	5	[3]	[3]	[-3]	71	54	CR	-0.2	HoldShort	(3)	-3	-8	-10	16	1.2,91	55

31	Jan/23	13	18.07	18.19	18.08(0.06)	18.2(0.11)	18.37(0.16)	18.35	1	3	67(2.6)	10	[3]	[12]	[-5]	81	129	CR	-0.1	OpenShort	(3)	8	-16	-6	16	1.4,96	55
32	Jan/23	12	18.07	18.19	18.07(0.06)	18.18(0.28)	18.34(0.44)	18.41	1.2	3	64(5.8)	40	[3]	[31]	[5]	98	245	UT	0.4	OpenLong	(3)	22	8	5	20	1.9,100	55
33	Jan/23	11	18.07	18.19	18.06(0.06)	18.13(0.28)	18.26(0.5)	18.38	1.1	3	59(4.7)	50	[3]	[34]	[9]	100	250	UT	0.7	HoldLong	(3)	25	8	23	20	2,100	55
34	Jan/23	10	18.07	18.19	18.06(0)	18.08(0.28)	18.17(0.39)	18.35	1	3	54(2.3)	30	[0]	[27]	[10]	100	274	UR	1.2	SmallShort	(3)	20	-2	39	20	2,100	55
35	Jan/23	9	18.07	18.19	18.05(-0.06)	18.03(0.28)	18.1(0.33)	18.36	1	3	52(-6.1)	25	[-3]	[24]	[25]	84	323	UR	1.8	SmallShort?	(3)	17	42	37	20	2.1,81	55

36	Jan/20	15	18.07	18.17	18.06(-0.06)	17.98(0.17)	18.04(0.17)	18.2	0.5	3	58(-6.7)	40	[-3]	[13]	[24]	31	190	UR	1	SmallShort?	(-5)	9	52	17	20	0.9,58	54
37	Jan/20	14	18.07	18.17	18.07(-0.11)	17.98(0)	18.01(0.06)	18	-0.3	3	64(-5)	15	[-5]	[3]	[7]	-16	87	UR	-0.1	SmallShort	(-5)	3	10	4	20	-0.4,44	54
38	Jan/20	13	18.07	18.17	18.09(-0.11)	17.98(0)	18(0.11)	17.96	-0.4	3	69(-4.1)	-0	[-5]	[5]	[-4]	-28	70	RG	-0.2	Wait	(-8)	5	-13	2	0	-0.7,40	54
39	Jan/20	12	18.07	18.17	18.11(-0.17)	17.98(0)	17.98(0.11)	18.01	-0.2	3	73(-5.1)	-10	[-8]	[4]	[-0]	-21	144	RG	0.1	Wait	(-5)	5	-8	16	0	-0.5,42	54
40	Jan/20	11	18.07	18.17	18.14(-0.11)	17.95(-0.06)	17.96(0.17)	18.04	-0.1	3	79(-4.2)	15	[-5]	[7]	[5]	-27	97	UR	0.4	SmallShort	(-5)	8	-10	21	20	-0.5,36	54

41	Jan/20	10	18.07	18.17	18.16(-0.11)	17.96(-0.06)	17.93(0.22)	18.08	0	3	83(-3.8)	40	[-5]	[9]	[19]	-35	130	UR	0.6	SmallShort	(-8)	11	37	17	20	-0.3,23	54
42	Jan/20	9	18.07	18.17	18.18(-0.16)	17.97(-0.11)	17.93(0)	17.94	-0.5	3	87(-0.6)	20	[-8]	[-3]	[13]	-69	35	RG	0.2	Wait?	(-5)	0	29	8	17	-1,6	54
43	Jan/19	15	18.05	18.11	18.21(-0.16)	17.99(-0.22)	17.89(-0.11)	17.83	-0.8	0	87(0)	-40	[-8]	[-13]	[-7]	-89	-72	DT	-0.2	HoldShort?	(-10)	-5	-16	1	-17	-1.6,1	56
44	Jan/19	14	18.05	18.11	18.24(-0.16)	18.03(-0.22)	17.91(-0.17)	17.89	-0.6	0	87(4.2)	-30	[-8]	[-16]	[2]	-87	-69	DP	-0.1	OpenShort	(-8)	-8	3	5	6	-1.5,1	56
45	Jan/19	13	18.05	18.11	18.27(-0.11)	18.07(-0.33)	17.94(-0.28)	17.88	-0.6	0	83(6.3)	-25	[-5]	[-24]	[-3]	-92	-168	DT	-0.3	OpenShort	(-8)	-14	-13	6	0	-1.7,1	56

46	Jan/19	12	18.05	18.11	18.29(-0.16)	18.13(-0.28)	17.99(-0.33)	17.93	-0.4	0	77(6.6)	-40	[-8]	[-26]	[-0]	-92	-119	DT	-0.3	OpenShort	(-5)	-16	3	6	-20	-1.7,1	56
47	Jan/19	11	18.05	18.11	18.32(-0.11)	18.18(-0.27)	18.05(-0.28)	17.92	-0.5	0	70(9)	-25	[-5]	[-22]	[-4]	-103	-178	BT	-0.7	OpenLong	(-8)	-14	-5	-1	-20	-2.1,0	56
48	Jan/19	10	18.05	18.11	18.34(-0.16)	18.23(-0.27)	18.1(-0.28)	17.94	-0.4	0	61(10.1)	-50	[-8]	[-23]	[-19]	-110	-127	DT	-1	HoldShort	(-5)	-14	-24	-37	-20	-2.4,0	56
49	Jan/19	9	18.05	18.11	18.37(-0.11)	18.28(-0.27)	18.15(-0.27)	18.03	-0.1	0	51(6.3)	-50	[-5]	[-22]	[-19]	-109	-145	DT	-0.9	HoldShort?	(-8)	-13	-26	-36	-20	-2.5,4	56
50	Jan/18	15	18.07	18.14	18.39(-0.11)	18.33(-0.22)	18.2(-0.38)	18.13	0.2	2	45(6)	-40	[-5]	[-25]	[-15]	-101	-123	DT	-0.6	HoldShort?	(-5)	-19	-23	-34	-20	-2.2,4	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI