Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 30, 2023



PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)


One month low (close): $12.1700      One month high (close): $17.4750

PLUG Daily Change: -1.04%   Daily StdDev 4.63%   PLUG EMA_5_Trend: -2.2%   10Minute StdDev: $0.2955

Latest Price :  $15.7(-1.04%)

Wed. Feb 1, 2023($0.4)   Tue. Jan 31, 2023($0.5)   Mon. Jan 30, 2023($0.3)   Fri. Jan 27, 2023($0.3)   Thu. Jan 26, 2023($0.5)   Wed. Jan 25, 2023($0.6)   Tue. Jan 24, 2023($0.5)   Mon. Jan 23, 2023($0.8)  

PLUG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.2%  Daily EMA 20 BBV: 0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jan. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/309   15.3  16.22  (0)  15.51(0.06 15.74(0.3815.530.2    1226(0.1)25[0][9][-20]-124CR-0.5HoldShort?    (-4)8-563-20-0.3,5761

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.3(daily_ema_20 -1.48%)  
Resistance Levels: 16.22(weak_daily_ema_10 4.44%)  
 
2Jan/2715   15.14  16.3  15.64(-0.06 15.5(0.39 15.68(0.9715.930.5    1525(2.1)50[-1][25][17]40484UR0.6SmallShort?    (3)211126200.8,7067
3Jan/2714   15.14  16.3  15.65(-0.32 15.44(0.52 15.53(0.7115.850.4    1523(-4.7)50[-7][19][13]13607UR0.8SmallShort    (-1)15427200.5,5067
4Jan/2713   15.14  16.3  15.7(-0.32 15.36(0.33 15.42(0.5915.820.4    1528(-4.6)50[-7][15][21]-10530UR0.9SmallShort    (-7)132718200.3,3367
5Jan/2712   15.14  16.3  15.75(-0.44 15.36(0)  15.33(0.3315.630.3    1533(-4.3)50[-10][5][36]-37424UR0.6SmallShort    (-10)768820-0.2,1867
 
6Jan/2711   15.14  16.3  15.82(-0.69 15.31(-0.84 15.28(-0.3315.170    1537(-3.4)5[-15][-20][9]-68174RG-0.2Wait    (-14)-7-6-220-1.1,1067
7Jan/2710   15.14  16.3  15.93(-0.69 15.44(-0.71 15.33(-0.0715.210    1540(-2.9)-10[-15][-13][-1]-65197DT-0.2OpenShort    (-16)-2-12-020-1.1,1367
8Jan/279   15.14  16.3  16.04(-0.62 15.55(-0.58 15.34(0.2615.290.1    1543(-1.5)-5[-13][-4][-3]-60190RG-0.1Wait?    (-15)6-74-20-1,1567
9Jan/2615   14.95  16.39  16.14(-0.55 15.64(-0.45 15.34(0) 15.340.2    1745(2.4)-10[-12][-8][-6]-6131DT0.1OpenShort?    (-14)0-107-20-1.1,1769
10Jan/2614   14.95  16.39  16.23(-0.61 15.71(-0.32 15.3(-0.3315.410.3    1742(-0.9)-5[-13][-14][1]-64-1RG0.1Wait    (-14)-7411-20-1.1,1469
 
11Jan/2613   14.95  16.39  16.33(-0.61 15.76(-0.13 15.35(-1.2915.380.2    1743(-0.1)-40[-13][-33][-10]-71-303DT0OpenShort    (-14)-2894-20-1.2,969
12Jan/2612   14.95  16.39  16.43(-0.67 15.78(-0.44 15.55(-1.3315.320.2    1743(1)-10[-15][-37][2]-81-355DP-0.3OpenShort    (-15)-2934-4-20-1.4,469
13Jan/2611   14.95  16.39  16.54(-0.72 15.85(-1.12 15.76(-1.3815.090.1    1742(3)-25[-16][-46][-21]-98-519DT-0.9OpenShort    (-16)-30-32-22-20-1.9,069
14Jan/2610   14.95  16.39  16.66(-0.6 16.03(-1.11 15.98(-0.9915.310.2    1739(4.1)-25[-13][-37][-28]-83-467DT-1OpenShort    (-16)-21-50-13-20-1.9,1569
15Jan/269   14.95  16.39  16.76(-0.36 16.21(-0.73 16.14(-0.1915.660.4    1735(2.1)-15[-8][-14][-40]-68-357DT-0.8OpenShort?    (-11)-4-105-5-20-1.8,2769
 
16Jan/2515   14.78  16.48  16.76(0)  16.33(-0.55 16.17(116.430.9    2133(2.4)50[0][18][22]-3111UR0.4SmallShort?    (-4)22211220-0.7,3772
17Jan/2514   14.78  16.48  16.82(0.12 16.42(-0.61 16.01(0.3816.280.8    2131(-1.4)50[3][5][12]-44-342UT0.5OpenLong    (-1)8141020-0.9,2972
18Jan/2513   14.78  16.48  16.8(0.12 16.52(-0.72 15.95(-0.8116.180.7    2132(-1.4)50[3][-23][9]-52-687RG0.4Wait    (3)-182560-1,2372
19Jan/2512   14.78  16.48  16.78(0.12 16.64(-0.66 16.08(-1.17160.6    2134(-1.3)35[3][-30][-9]-68-861DR-0.1OpenShort    (1)-266-11-20-1.2,1272
20Jan/2511   14.78  16.48  16.76(0.12 16.75(-0.89 16.27(-1.3915.960.6    2135(-1.2)40[3][-37][-3]-74-935DR-0.5OpenShort    (1)-3146-30-20-1.2,672
 
21Jan/2510   14.78  16.48  16.74(-0.06 16.9(-1.05 16.5(-2.0215.640.4    2136(0.1)20[-1][-54][-47]-70-1097RG-1.2SmallLong    (1)-44-46-36-20-1.6,2072
22Jan/259   14.78  16.48  16.75(0.12 17.08(-0.81 16.84(-1.5815.970.6    2136(-1.4)25[3][-41][-64]-34-974DR-1.3OpenShort?    (3)-35-116-29-20-1.1,4472
23Jan/2415   14.58  16.35  16.73(0.42 17.22(-0.35 17.11(-0.4716.841.1    2337(-0.6)50[9][-8][-14]16-456DR-0.4OpenShort?    (8)-10-16-16-200.2,6177
24Jan/2414   14.58  16.35  16.66(0.48 17.28(-0.17 17.19(-0.2916.961.2    2338(-2.4)50[11][-2][-16]39-359DR-0.3OpenShort    (9)-6-16-10-200.4,7977
25Jan/2413   14.58  16.35  16.58(0.48 17.31(0.06 17.24(-0.417.081.3    2340(-1.8)50[11][-2][-18]52-266DR-0.2OpenShort    (12)-9-27-6-200.6,8777
 
26Jan/2412   14.58  16.35  16.5(0.67 17.3(0.46 17.31(-0.0617.291.4    2342(-1)50[15][11][-12]64-185CR-0HoldShort    (15)-1-8-3-200.9,9177
27Jan/2411   14.58  16.35  16.39(0.61 17.22(0.88 17.32(-0.1217.351.4    2343(-0.2)50[13][14][-6]68-34CR0HoldShort    (15)-39-6-201.1,9077
28Jan/2410   14.58  16.35  16.29(0.62 17.07(0.89 17.34(-0.1717.281.4    2343(0.3)50[14][13][-7]69-32CR-0.1HoldShort    (14)-49-7-201.1,9177
29Jan/249   14.58  16.35  16.19(0.5 16.92(0.89 17.34(0) 17.211.3    2343(1.2)50[11][16][-16]72144CR-0.2HoldShort?    (14)0-26-9-201.2,9277
30Jan/2315   14.36  16.12  16.11(0.44 16.77(1.08 17.37(0.417.411.5    2542(2.4)50[10][28][5]87480UT0OpenLong?    (14)99-6201.6,9778
 
31Jan/2314   14.36  16.12  16.04(0.19 16.59(1.04 17.3(0.9317.341.5    2539(2.1)50[4][38][2]91855UT0.1OpenLong    (10)20-17-4201.7,9878
32Jan/2313   14.36  16.12  16.01(0.31 16.42(1.17 17.14(2.0217.471.6    2537(3.3)50[7][64][19]1001102UT0.4HoldLong    (6)4427202,10078
33Jan/2312   14.36  16.12  15.96(0.25 16.23(1.18 16.8(2.0717.451.6    2534(3.6)50[5][65][35]1051193UT1HoldLong    (6)453324202.2,10078
34Jan/2311   14.36  16.12  15.92(0.06 16.04(1.13 16.46(1.7917.21.4    2530(1.5)50[1][57][34]1031175UT1.2HoldLong    (4)392237202.1,10078
35Jan/2310   14.36  16.12  15.91(0.06 15.86(1.21 16.17(2.0217.031.3    2529(0.1)50[1][63][53]791133UT1.5HoldLong    (1)447336201.9,8178
 
36Jan/239   14.36  16.12  15.9(-0.44 15.67(0.71 15.85(1.0216.491.1    2529(-6.3)40[-10][33][50]341048UR1.1SmallShort?    (-4)229224201,5978
37Jan/2015   14.12  15.72  15.97(-0.56 15.56(0.32 15.69(0.1915.840.9    2235(-5.6)15[-12][8][9]-7509UR0.2SmallShort?    (-14)4111420-0.2,4876
38Jan/2014   14.12  15.72  16.06(-0.37 15.51(0.32 15.66(0.2615.760.9    2241(-1.2)30[-8][11][10]-30252UR0.1SmallShort    (-13)610820-0.4,3076
39Jan/2013   14.12  15.72  16.12(-0.37 15.46(0.06 15.62(0.4515.690.8    2242(-0.7)45[-8][13][11]-39221UR0.1SmallShort    (-10)1011620-0.5,2476
40Jan/2012   14.12  15.72  16.18(-0.43 15.45(-0.26 15.55(0.3215.610.8    2243(-0.4)35[-10][6][11]-48163UR0.1SmallShort    (-10)71720-0.7,2076
 
41Jan/2011   14.12  15.72  16.25(-0.37 15.49(-0.71 15.5(0.3915.60.8    2243(0.4)45[-8][3][15]-5373UR0.1SmallShort    (-11)9-61020-0.8,1776
42Jan/2010   14.12  15.72  16.31(-0.31 15.6(-0.57 15.44(0.6515.640.8    2243(0.4)50[-7][10][17]-5767UR0.2SmallShort    (-8)1591020-0.8,1376
43Jan/209   14.12  15.72  16.36(-0.37 15.69(-0.76 15.34(0.2615.580.8    2242(1.1)50[-8][-1][23]-68-38RG0.3Wait?    (-7)635920-1,776
44Jan/1915   13.96  15.42  16.42(-0.36 15.81(-0.94 15.3(-0.3315.340.7    1941(1.9)15[-8][-17][-1]-82-379RG0.1Wait?    (-11)-7-28-20-1.4,377
45Jan/1914   13.96  15.42  16.48(-0.36 15.96(-1.05 15.35(-0.8415.350.7    1939(2.5)10[-8][-30][2]-87-538RG0Wait    (-8)-19139-20-1.5,177
 
46Jan/1913   13.96  15.42  16.54(-0.36 16.13(-1.53 15.48(-1.8415.260.7    1937(3.5)-15[-8][-58][-3]-95-872BT-0.3OpenLong    (-8)-4224-20-1.8,077
47Jan/1912   13.96  15.42  16.6(-0.36 16.38(-1.38 15.77(-1.7415.250.7    1933(4)-15[-8][-54][-18]-105-886DT-0.8HoldShort    (-9)-39-6-5-20-2.2,077
48Jan/1911   13.96  15.42  16.66(-0.36 16.61(-1.01 16.05(-1.7115.290.7    1929(5.3)-15[-8][-49][-51]-113-892DT-1.4HoldShort    (-8)-39-45-38-20-2.5,077
49Jan/1910   13.96  15.42  16.72(-0.24 16.78(-0.83 16.33(-1.5115.60.9    1924(4)-0[-5][-42][-52]-108-808RG-1.6SmallLong    (-5)-34-57-36-20-2.5,577
50Jan/199   13.96  15.42  16.76(-0.18 16.92(-0.53 16.58(-1.1916.011.1    1920(1.6)-10[-4][-31][-53]-89-566DT-1.5OpenShort?    (-4)-27-87-30-20-2,1177
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA