PENN Trading Signals: Hourly Price Prediction

^ PENN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

PENN Trading Signals: Hourly Price Forecast and Prediction

(Penn National Gaming, Inc.)

One month low (close): $29.3700 One month high (close): $34.5350

PENN Daily Change: 0.92% Daily StdDev 2.74% PENN EMA_5_Trend: 0.38% 10Minute StdDev: $0

Latest Price : $34.54(0.92%)

Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)

PENN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.5

Sample size 41 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.18%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	9	32.26	33.48	34.09(0.06)	34.2(-0.03)	34.25(-0.17)	34.06	1.2	15	14(-2.1)	35	[2]	[-4]	[-15]	13	-123	DR	-0.9	OpenShort?	(2)	-6	-34	-10	-20	-0.1,65	84
Daily Trend: % Up Forces: 34.09(hourly_sma_20 0.09%) Down Forces: Support Levels: 33.48(daily_ema_10 -1.7%) 32.26(daily_ema_20 -5.28%) Resistance Levels: 34.2(weak_hourly_sma_10 0.41%)

2	Jan/27	15	32.01	33.29	34.07(0.09)	34.21(0.12)	34.31(0.18)	34.41	1.5	16	16(0.6)	50	[3]	[12]	[3]	68	49	UT	0.4	OpenLong?	(5)	7	2	8	12	1.4,83	80
3	Jan/27	14	32.01	33.29	34.04(0.03)	34.17(0.12)	34.25(0.09)	34.39	1.5	16	15(0.6)	50	[1]	[8]	[7]	66	91	UT	0.6	OpenLong	(3)	3	10	12	20	1.5,78	80
4	Jan/27	13	32.01	33.29	34.03(0.03)	34.13(0.03)	34.22(0.09)	34.29	1.5	16	15(0.5)	50	[1]	[6]	[3]	44	71	UT	0.3	OpenLong	(0)	3	1	4	18	1.1,66	80
5	Jan/27	12	32.01	33.29	34.02(0.03)	34.12(-0.06)	34.19(0.12)	34.28	1.4	16	14(0.4)	50	[1]	[6]	[8]	45	80	UT	0.4	OpenLong	(1)	4	14	1	20	1.2,65	80

6	Jan/27	11	32.01	33.29	34.01(-0.03)	34.14(0.06)	34.15(0.09)	34.14	1.4	16	14(-0.3)	50	[-1]	[6]	[-1]	31	97	RG	-0	Wait	(0)	3	-2	2	-9	0.6,66	80
7	Jan/27	10	32.01	33.29	34.01(0)	34.12(0.06)	34.12(0.06)	34.16	1.4	16	14(-0.3)	50	[0]	[6]	[-2]	32	58	CR	0.2	HoldShort	(0)	2	-8	8	-9	0.6,67	80
8	Jan/27	9	32.01	33.29	34.02(0.03)	34.1(0.15)	34.1(0.18)	34.24	1.4	16	14(0.6)	50	[1]	[12]	[4]	42	75	UT	0.6	OpenLong?	(0)	7	7	14	-3	1,67	80
9	Jan/26	15	31.72	33.12	34.02(0)	34.05(0.15)	34.04(-0.03)	34.17	1.6	17	14(0.2)	50	[0]	[4]	[5]	26	41	UR	0.6	SmallShort?	(1)	-1	12	6	-3	0.7,58	78
10	Jan/26	14	31.72	33.12	34.01(0.06)	34(0.06)	34.05(-0.23)	34.05	1.5	17	14(-0.6)	50	[2]	[-4]	[0]	7	-119	RG	0	Wait	(-1)	-8	7	-8	-9	0.2,52	78

11	Jan/26	13	31.72	33.12	33.99(0.03)	33.98(0.15)	34.05(0)	33.98	1.4	17	14(-0.4)	50	[1]	[6]	[-5]	1	-33	CR	-0.7	HoldShort	(2)	0	-1	-18	-18	-0,51	78
12	Jan/26	12	31.72	33.12	33.98(0.03)	33.93(0.06)	34.13(0.09)	33.99	1.4	17	15(-0.1)	50	[1]	[7]	[-5]	9	-9	CR	-0.6	HoldShort	(1)	3	-2	-19	-12	0,59	78
13	Jan/26	11	31.72	33.12	33.97(0.06)	33.91(-0.06)	34.1(0.12)	34.01	1.4	17	15(-2.1)	50	[2]	[7]	[-3]	31	-23	CR	-0.4	HoldShort	(1)	4	-21	8	20	0.2,76	78
14	Jan/26	10	31.72	33.12	33.95(0.15)	33.91(0)	34.06(0.24)	34.23	1.6	17	17(-2.6)	50	[5]	[13]	[-0]	55	-19	UT	0.6	OpenLong	(4)	9	-23	20	20	1.1,77	78
15	Jan/26	9	31.72	33.12	33.9(0.18)	33.93(0.15)	33.98(0.47)	34.47	1.7	17	19(1.6)	50	[7]	[24]	[30]	67	101	UT	1.6	OpenLong?	(6)	17	54	24	20	1.9,69	78

16	Jan/25	15	31.48	32.85	33.84(0.03)	33.88(-0.09)	33.82(0.24)	33.92	1.5	15	18(0.6)	50	[1]	[10]	[5]	6	53	UT	0.4	OpenLong?	(3)	9	5	6	20	0.3,48	68
17	Jan/25	14	31.48	32.85	33.83(0.15)	33.91(-0.12)	33.74(0.06)	33.87	1.4	15	17(-4.5)	50	[5]	[4]	[5]	-5	-137	UT	0.5	OpenLong	(1)	2	8	-1	20	0.1,43	68
18	Jan/25	13	31.48	32.85	33.78(0.15)	33.95(-0.09)	33.72(-0.24)	33.79	1.4	15	22(-3.4)	50	[5]	[-6]	[-1]	-5	-227	DR	0.2	OpenShort	(5)	-9	4	-3	-20	0,45	68
19	Jan/25	12	31.48	32.85	33.73(0.18)	33.98(-0.09)	33.8(-0.21)	33.75	1.4	15	25(-3.6)	50	[7]	[-5]	[-5]	-12	-241	DR	-0.1	OpenShort	(5)	-8	-3	-17	-9	0,38	68
20	Jan/25	11	31.48	32.85	33.67(0.15)	34.01(0.03)	33.87(-0.21)	33.78	1.4	15	29(-3.1)	50	[5]	[-3]	[-1]	-3	-188	DR	-0.2	OpenShort	(6)	-8	27	-25	-20	0.2,42	68

21	Jan/25	10	31.48	32.85	33.62(0.15)	34(-0.09)	33.94(-0.44)	33.51	1.2	15	32(-3.6)	35	[5]	[-13]	[-18]	4	-311	DR	-0.8	OpenShort	(5)	-16	-26	-23	-20	-0.2,59	68
22	Jan/25	9	31.48	32.85	33.57(0.21)	34.03(-0.03)	34.09(-0.23)	33.77	1.4	15	35(-2.2)	50	[8]	[-4]	[-21]	38	-230	DR	-0.5	OpenShort?	(7)	-8	-42	-13	-20	0.3,80	68
23	Jan/24	15	31.29	32.58	33.5(0.3)	34.04(0.24)	34.17(0.06)	34.2	1.8	16	38(-3.6)	50	[11]	[13]	[1]	71	-98	UT	0	OpenLong?	(8)	2	9	-4	-9	1.1,93	78
24	Jan/24	14	31.29	32.58	33.4(0.3)	33.96(0.27)	34.17(0)	34.11	1.8	16	41(-3.3)	50	[11]	[11]	[-3]	72	-113	CR	-0.1	HoldShort	(10)	0	-2	-5	-20	1.1,94	78
25	Jan/24	13	31.29	32.58	33.3(0.33)	33.87(0.21)	34.15(0.23)	34.13	1.8	16	45(-2.1)	50	[12]	[19]	[-3]	77	-43	CR	-0	OpenShort	(12)	8	-8	-3	3	1.2,97	78

26	Jan/24	12	31.29	32.58	33.19(0.39)	33.8(0.15)	34.07(0.29)	34.21	1.8	16	47(-2)	50	[14]	[20]	[3]	84	-31	UT	0.2	HoldLong	(12)	10	-3	0	20	1.4,99	78
27	Jan/24	11	31.29	32.58	33.06(0.39)	33.75(0.42)	33.97(0.21)	34.24	1.8	16	49(-0.7)	50	[14]	[22]	[7]	88	-2	UT	0.3	HoldLong	(13)	8	16	4	9	1.5,100	78
28	Jan/24	10	31.29	32.58	32.93(0.43)	33.61(0.42)	33.9(0.44)	34.08	1.7	16	49(-0.4)	50	[15]	[31]	[2]	85	6	UT	0.2	HoldLong	(14)	16	-1	1	20	1.5,97	78
29	Jan/24	9	31.29	32.58	32.79(0.34)	33.47(0.42)	33.75(0.48)	34.09	1.8	16	50(1.5)	50	[12]	[32]	[16]	84	164	UT	0.4	OpenLong?	(13)	17	37	-1	20	1.6,94	78
30	Jan/23	15	31.08	32.17	32.68(0.34)	33.33(0.3)	33.59(0.15)	33.72	1.8	13	48(-4.2)	50	[12]	[17]	[-0]	77	-6	UT	0.2	HoldLong?	(10)	5	-1	1	0	1.3,94	73

31	Jan/23	14	31.08	32.17	32.57(0.28)	33.23(0.39)	33.54(0.03)	33.73	1.8	13	52(2.6)	50	[10]	[14]	[-3]	81	70	CR	0.2	OpenShort	(12)	1	-16	1	20	1.5,93	73
32	Jan/23	13	31.08	32.17	32.48(0.28)	33.1(0.39)	33.53(0.66)	33.89	1.9	13	50(5.1)	50	[10]	[37]	[23]	87	307	UT	0.5	OpenLong	(10)	24	48	-2	20	1.9,89	73
33	Jan/23	12	31.08	32.17	32.39(0.19)	32.97(0.37)	33.31(0.36)	33.41	1.6	13	45(2.6)	50	[7]	[25]	[5]	73	202	UT	0.2	OpenLong	(7)	13	17	-16	20	1.5,85	73
34	Jan/23	11	31.08	32.17	32.33(0.12)	32.85(0.4)	33.19(0.3)	33.24	1.5	13	42(2.1)	50	[4]	[22]	[-7]	77	232	CR	0.1	OpenShort	(5)	11	-18	-2	-12	1.5,89	73
35	Jan/23	10	31.08	32.17	32.29(0.16)	32.72(0.52)	33.09(0.61)	33.42	1.6	13	40(5.4)	50	[6]	[36]	[-2]	94	344	CR	0.6	OpenShort	(6)	22	-25	5	20	1.9,96	73

36	Jan/23	9	31.08	32.17	32.24(0.03)	32.55(0.56)	32.89(0.64)	33.67	1.8	13	35(2.4)	50	[1]	[37]	[39]	120	578	UT	1.5	HoldLong?	(6)	23	86	17	20	2.8,100	73
37	Jan/20	15	30.94	31.8	32.24(0)	32.37(0.4)	32.68(0.15)	32.83	1.4	10	32(-4.9)	50	[0]	[15]	[4]	83	232	UR	0.3	SmallShort?	(-2)	5	1	9	20	1.3,100	72
38	Jan/20	14	30.94	31.8	32.23(0.03)	32.24(0.4)	32.63(0.4)	32.82	1.4	10	37(1)	50	[1]	[24]	[10]	80	255	UT	0.4	HoldLong	(-1)	14	16	17	20	1.2,100	72
39	Jan/20	13	30.94	31.8	32.23(0)	32.11(0.28)	32.5(0.43)	32.66	1.3	10	36(-0.2)	50	[0]	[22]	[8]	69	254	UR	0.3	SmallShort	(0)	15	3	15	20	0.9,96	72
40	Jan/20	12	30.94	31.8	32.23(0)	32.02(0.34)	32.36(0.47)	32.63	1.3	10	36(-0.2)	50	[0]	[25]	[16]	57	256	UR	0.6	SmallShort	(0)	17	18	25	20	0.9,84	72

41	Jan/20	11	30.94	31.8	32.22(-0.03)	31.91(0.13)	32.21(0.47)	32.45	1.2	10	37(-0.2)	50	[-1]	[21]	[7]	28	228	UR	0.5	SmallShort	(-1)	17	-11	24	20	0.5,65	72
42	Jan/20	10	30.94	31.8	32.23(0.03)	31.87(0.19)	32.06(0.69)	32.56	1.2	10	37(0.2)	50	[1]	[30]	[27]	24	252	UT	1	OpenLong	(0)	25	37	26	20	0.7,56	72
43	Jan/20	9	30.94	31.8	32.22(-0.09)	31.81(-0.03)	31.84(0.38)	32.2	1	10	37(-1)	50	[-3]	[14]	[18]	-18	187	UR	0.8	SmallShort?	(-2)	14	27	20	20	-0,32	72
44	Jan/19	15	30.85	31.56	32.25(-0.09)	31.82(-0.13)	31.72(0.13)	31.94	0.9	7	38(-2.4)	45	[-3]	[2]	[8]	-44	32	UR	0.4	SmallShort?	(-4)	5	2	14	20	-0.6,21	74
45	Jan/19	14	30.85	31.56	32.28(-0.12)	31.86(-0.22)	31.68(0.22)	31.92	0.9	7	40(-0.1)	50	[-4]	[4]	[17]	-53	78	UR	0.5	SmallShort	(-3)	8	27	16	20	-0.7,15	74

46	Jan/19	13	30.85	31.56	32.32(-0.15)	31.93(-0.5)	31.61(-0.19)	31.66	0.7	7	40(1.9)	15	[-5]	[-16]	[6]	-77	-92	RG	0.1	Wait	(-6)	-7	7	4	20	-1.3,6	74
47	Jan/19	12	30.85	31.56	32.37(-0.15)	32.09(-0.4)	31.67(-0.35)	31.59	0.6	7	38(2.8)	25	[-5]	[-20]	[4]	-85	-174	RG	-0.2	Wait	(-5)	-12	13	12	-20	-1.7,8	74
48	Jan/19	11	30.85	31.56	32.42(-0.18)	32.22(-0.37)	31.78(-0.47)	31.47	0.5	7	35(4.9)	-20	[-6]	[-24]	[-24]	-100	-224	DT	-0.7	HoldShort	(-6)	-17	-34	-33	-20	-2.2,5	74
49	Jan/19	10	30.85	31.56	32.48(-0.09)	32.34(-0.25)	31.93(-0.34)	31.79	0.8	7	30(2.1)	30	[-3]	[-16]	[-1]	-90	-204	RG	-0.4	Wait	(-4)	-12	27	-30	-20	-1.8,5	74
50	Jan/19	9	30.85	31.56	32.51(-0.21)	32.42(-0.37)	32.04(-0.65)	31.53	0.6	7	28(6.9)	-25	[-7]	[-31]	[-30]	-120	-249	DT	-1.5	HoldShort?	(-6)	-23	-44	-40	-20	-2.8,0	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI