|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $30.2000 One month high (close): $36.1500
KWEB Daily Change: -4.8% Daily StdDev 3.77% KWEB EMA_5_Trend: -0.62% 10Minute StdDev: $0.7563
Latest Price : $34.11(-4.8%) | Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.4
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 9 | 34.44 | 34.81 | 35.5(-0.11) | 35.65(-0.56) | 35.44(-1.03) | 33.92 | -0.6 | | 3 | 58(10.6) | -25 | [-3] | [-36] | [-66] | -68 | -623 | DT | -2.8 | OpenShort? | | (-3) | -27 | -127 | -36 | -20 | -3,57 | 49 | Sample size 50 Avg positive next hour return: 0.79%(42%) Avg negative next hour return: -1.06%(58%)
Daily Trend: %
Up Forces: 34.44(daily_ema_20 1.53%)
Down Forces:
Support Levels:
Resistance Levels: 34.81(weak_daily_ema_10 2.62%) 35.5(hourly_sma_20 4.66%) 35.65(hourly_sma_10 5.1%)
|
| | | 2 | Jan/27 | 15 | 34.31 | 34.93 | 35.54(0.17) | 35.85(0.06) | 35.81(0.17) | 35.95 | 1.2 | | 8 | 47(13.7) | 50 | [5] | [8] | [2] | 52 | -31 | UT | 0.3 | OpenLong? | | (5) | 5 | 2 | 4 | 6 | 0.9,79 | 58 | | 3 | Jan/27 | 14 | 34.31 | 34.93 | 35.48(0.14) | 35.83(0.06) | 35.81(0) | 35.91 | 1.2 | | 8 | 34(0.1) | 50 | [4] | [3] | [3] | 50 | -44 | UT | 0.4 | OpenLong | | (4) | 0 | 7 | 2 | 6 | 0.9,77 | 58 | | 4 | Jan/27 | 13 | 34.31 | 34.93 | 35.43(0.11) | 35.81(0.06) | 35.75(-0.14) | 35.8 | 1.1 | | 8 | 34(-0.1) | 40 | [3] | [-1] | [-0] | 41 | -69 | RG | 0.1 | Wait | | (3) | -4 | 5 | -5 | -11 | 0.8,71 | 58 | | 5 | Jan/27 | 12 | 34.31 | 34.93 | 35.39(0.08) | 35.81(0) | 35.8(-0.17) | 35.72 | 1 | | 8 | 34(-0.2) | 25 | [2] | [-3] | [-4] | 39 | -52 | DR | -0.2 | OpenShort | | (3) | -5 | 2 | -13 | -20 | 0.7,71 | 58 | | | | |
| 6 | Jan/27 | 11 | 34.31 | 34.93 | 35.36(0.11) | 35.79(0.14) | 35.86(-0.14) | 35.68 | 1 | | 8 | 34(-0.4) | 30 | [3] | [0] | [-7] | 45 | -79 | DR | -0.4 | OpenShort | | (3) | -4 | -1 | -18 | -20 | 0.7,77 | 58 | | 7 | Jan/27 | 10 | 34.31 | 34.93 | 35.32(0.09) | 35.74(0.17) | 35.91(-0.03) | 35.69 | 1 | | 8 | 34(0.1) | 20 | [2] | [3] | [-10] | 56 | -16 | CR | -0.5 | HoldShort | | (3) | -1 | -12 | -15 | -20 | 0.8,86 | 58 | | 8 | Jan/27 | 9 | 34.31 | 34.93 | 35.29(0.17) | 35.68(0.28) | 35.92(0.11) | 35.88 | 1.2 | | 8 | 34(1) | 50 | [5] | [9] | [-6] | 79 | 1 | CR | -0.1 | OpenShort? | | (3) | 3 | -11 | -8 | -6 | 1.3,96 | 58 | | 9 | Jan/26 | 15 | 34.02 | 34.78 | 35.23(0.17) | 35.58(0.34) | 35.88(0.25) | 36.06 | 1.4 | | 8 | 33(5.8) | 50 | [5] | [14] | [3] | 98 | 116 | UT | 0.4 | OpenLong? | | (4) | 7 | 4 | -1 | 17 | 1.9,100 | 58 | | 10 | Jan/26 | 14 | 34.02 | 34.78 | 35.17(0.14) | 35.46(0.31) | 35.79(0.2) | 35.99 | 1.3 | | 8 | 27(3.1) | 50 | [4] | [12] | [4] | 100 | 123 | TP | 0.5 | OpenShort | | (4) | 5 | 7 | -2 | 20 | 2,100 | 58 | | | | |
| 11 | Jan/26 | 13 | 34.02 | 34.78 | 35.12(0.11) | 35.35(0.37) | 35.72(0.45) | 35.88 | 1.2 | | 8 | 24(2.9) | 50 | [3] | [19] | [4] | 103 | 224 | TP | 0.4 | OpenShort | | (3) | 12 | 8 | -2 | 20 | 2.1,100 | 58 | | 12 | Jan/26 | 12 | 34.02 | 34.78 | 35.08(0.09) | 35.22(0.28) | 35.56(0.37) | 35.76 | 1.2 | | 8 | 21(2.5) | 50 | [2] | [15] | [5] | 101 | 194 | UT | 0.6 | HoldLong | | (2) | 10 | 3 | -7 | 20 | 2.1,98 | 58 | | 13 | Jan/26 | 11 | 34.02 | 34.78 | 35.05(0.09) | 35.12(0.2) | 35.43(0.43) | 35.71 | 1.1 | | 8 | 19(2.9) | 50 | [2] | [16] | [10] | 106 | 208 | UT | 1 | HoldLong | | (2) | 11 | 8 | 15 | 20 | 2.3,98 | 58 | | 14 | Jan/26 | 10 | 34.02 | 34.78 | 35.02(0.03) | 35.05(0.14) | 35.28(0.34) | 35.59 | 1 | | 8 | 16(1.1) | 50 | [1] | [12] | [8] | 108 | 226 | UT | 1.3 | HoldLong | | (1) | 9 | -5 | 23 | 20 | 2.4,98 | 58 | | 15 | Jan/26 | 9 | 34.02 | 34.78 | 35.01(0.09) | 35(0.2) | 35.16(0.51) | 35.66 | 1.1 | | 8 | 15(4.1) | 50 | [2] | [18] | [27] | 123 | 234 | UT | 2.2 | HoldLong? | | (2) | 14 | 35 | 40 | 20 | 2.9,100 | 58 | | | | |
| 16 | Jan/25 | 15 | 33.79 | 34.64 | 35.01(0) | 34.93(0.06) | 34.98(0.32) | 35.12 | 0.8 | | 8 | 11(1.3) | 50 | [0] | [10] | [8] | 60 | 133 | UR | 0.9 | SmallShort? | | (-1) | 8 | 2 | 31 | 20 | 0.9,87 | 54 | | 17 | Jan/25 | 14 | 33.79 | 34.64 | 34.98(0.03) | 34.91(0.06) | 34.87(0.2) | 35.09 | 0.8 | | 8 | 10(-0.1) | 50 | [1] | [7] | [11] | 38 | 52 | UT | 1.4 | OpenLong | | (0) | 5 | 8 | 30 | 20 | 0.7,70 | 54 | | 18 | Jan/25 | 13 | 33.79 | 34.64 | 34.98(0) | 34.89(0.03) | 34.8(-0.06) | 34.96 | 0.7 | | 8 | 10(-0.1) | 50 | [0] | [-0] | [6] | 4 | -18 | UR | 1 | SmallShort | | (1) | -2 | 5 | 31 | -11 | -0.1,56 | 54 | | 19 | Jan/25 | 12 | 33.79 | 34.64 | 34.97(0.03) | 34.88(0.03) | 34.82(-0.06) | 34.88 | 0.6 | | 8 | 10(-0.2) | 50 | [1] | [-0] | [2] | -32 | -83 | UT | 0.4 | OpenLong | | (0) | -2 | 2 | 5 | 0 | -0.5,31 | 54 | | 20 | Jan/25 | 11 | 33.79 | 34.64 | 34.97(0) | 34.87(-0.09) | 34.84(-0.09) | 34.85 | 0.6 | | 8 | 10(-0.4) | 45 | [0] | [-3] | [4] | -53 | -57 | RG | 0.1 | Wait | | (0) | -2 | 18 | -19 | 9 | -0.7,15 | 54 | | | | |
| 21 | Jan/25 | 10 | 33.79 | 34.64 | 34.96(-0.03) | 34.9(-0.11) | 34.87(-0.2) | 34.57 | 0.5 | | 8 | 10(1) | 20 | [-1] | [-6] | [-12] | -89 | -132 | RG | -1.7 | SmallLong | | (-1) | -5 | -14 | -29 | -20 | -2.2,16 | 54 | | 22 | Jan/25 | 9 | 33.79 | 34.64 | 34.96(0) | 34.94(-0.14) | 34.94(-0.11) | 34.78 | 0.6 | | 8 | 9(0.3) | 20 | [0] | [-4] | [-9] | -48 | -81 | DR | -1 | OpenShort? | | (0) | -3 | -16 | -15 | -11 | -1.2,32 | 54 | | 23 | Jan/24 | 15 | 33.54 | 34.62 | 34.97(0.06) | 34.99(-0.03) | 34.98(0.11) | 35.03 | 0.8 | | 8 | 9(-1) | 50 | [2] | [4] | [3] | 4 | -16 | UT | 0.3 | OpenLong? | | (1) | 3 | 1 | 7 | 11 | 0.4,44 | 70 | | 24 | Jan/24 | 14 | 33.54 | 34.62 | 34.95(0.14) | 35(-0.03) | 34.94(0.11) | 35.01 | 0.8 | | 8 | 10(-5.6) | 50 | [4] | [4] | [2] | -2 | -109 | UT | 0.4 | OpenLong | | (2) | 3 | 2 | 2 | 11 | 0.3,41 | 70 | | 25 | Jan/24 | 13 | 33.54 | 34.62 | 34.9(0.14) | 35.01(-0.09) | 34.9(-0.06) | 34.98 | 0.8 | | 8 | 16(-3) | 50 | [4] | [-1] | [2] | -3 | -158 | RG | 0.3 | Wait | | (3) | -2 | 3 | -1 | 9 | 0.3,40 | 70 | | | | |
| 26 | Jan/24 | 12 | 33.54 | 34.62 | 34.85(0.14) | 35.04(-0.06) | 34.92(-0.06) | 34.93 | 0.8 | | 8 | 19(-2.7) | 50 | [4] | [-1] | [-3] | -16 | -158 | DR | 0 | OpenShort | | (3) | -2 | -1 | -12 | -6 | 0.2,29 | 70 | | 27 | Jan/24 | 11 | 33.54 | 34.62 | 34.8(0.14) | 35.06(0.06) | 34.94(-0.14) | 34.95 | 0.8 | | 8 | 21(-2.9) | 50 | [4] | [-1] | [-3] | -8 | -160 | DR | 0 | OpenShort | | (3) | -4 | 9 | -22 | -20 | 0.4,32 | 70 | | 28 | Jan/24 | 10 | 33.54 | 34.62 | 34.75(0.14) | 35.04(-0.03) | 34.99(-0.2) | 34.81 | 0.7 | | 8 | 24(-2) | 45 | [4] | [-4] | [-8] | -1 | -198 | DR | -0.4 | OpenShort | | (3) | -5 | -1 | -21 | -20 | 0.1,47 | 70 | | 29 | Jan/24 | 9 | 33.54 | 34.62 | 34.7(0.09) | 35.04(0) | 35.06(-0.2) | 34.83 | 0.7 | | 8 | 26(-1.1) | 35 | [2] | [-4] | [-11] | 21 | -120 | DR | -0.5 | OpenShort? | | (3) | -5 | -17 | -18 | -20 | 0.3,63 | 70 | | 30 | Jan/23 | 15 | 33.33 | 34.57 | 34.67(0.17) | 35.05(0.09) | 35.13(-0.11) | 35.09 | 1 | | 8 | 27(-0.8) | 50 | [4] | [0] | [-2] | 58 | -102 | DR | -0.1 | OpenShort? | | (3) | -3 | 3 | -7 | -20 | 0.9,85 | 76 | | | | |
| 31 | Jan/23 | 14 | 33.33 | 34.57 | 34.61(0.23) | 35.02(0.09) | 35.17(-0.03) | 35.04 | 1 | | 8 | 28(-2.9) | 50 | [5] | [3] | [-5] | 63 | -124 | CR | -0.3 | HoldShort | | (4) | -1 | -10 | -7 | -8 | 0.9,90 | 76 | | 32 | Jan/23 | 13 | 33.33 | 34.57 | 34.53(0.26) | 34.99(0.11) | 35.18(0.23) | 35.2 | 1.1 | | 8 | 31(-1) | 50 | [6] | [9] | [2] | 74 | -19 | UT | 0 | OpenLong | | (7) | 5 | 2 | -6 | 20 | 1.2,94 | 76 | | 33 | Jan/23 | 12 | 33.33 | 34.57 | 34.44(0.23) | 34.95(0.14) | 35.1(0.17) | 35.16 | 1 | | 8 | 32(-1) | 50 | [5] | [8] | [-1] | 79 | 19 | CR | 0.1 | OpenShort | | (5) | 4 | -1 | -4 | 0 | 1.3,96 | 76 | | 34 | Jan/23 | 11 | 33.33 | 34.57 | 34.36(0.26) | 34.9(0.35) | 35.04(0.2) | 35.17 | 1 | | 8 | 33(-0.1) | 50 | [6] | [11] | [-2] | 83 | 23 | CR | 0.2 | OpenShort | | (6) | 5 | -5 | 1 | -11 | 1.4,98 | 76 | | 35 | Jan/23 | 10 | 33.33 | 34.57 | 34.27(0.26) | 34.78(0.38) | 34.97(0.32) | 35.25 | 1.1 | | 8 | 33(1.6) | 50 | [6] | [14] | [5] | 92 | 103 | UT | 0.5 | OpenLong | | (7) | 7 | 8 | 3 | 17 | 1.7,99 | 76 | | | | |
| 36 | Jan/23 | 9 | 33.33 | 34.57 | 34.18(0.18) | 34.65(0.29) | 34.86(0.17) | 35.12 | 1 | | 8 | 32(1.9) | 50 | [4] | [9] | [8] | 92 | 143 | UT | 0.5 | OpenLong? | | (5) | 4 | 19 | 3 | 17 | 1.7,99 | 76 | | 37 | Jan/20 | 15 | 33.11 | 34.5 | 34.12(0.09) | 34.55(0.29) | 34.8(-0.03) | 34.82 | 0.9 | | 9 | 30(3.4) | 50 | [2] | [4] | [-1] | 80 | 108 | CR | 0 | OpenShort? | | (4) | -1 | -2 | -1 | -6 | 1.3,97 | 70 | | 38 | Jan/20 | 14 | 33.11 | 34.5 | 34.09(0.12) | 34.45(0.26) | 34.81(0.17) | 34.86 | 0.9 | | 9 | 26(1.7) | 50 | [3] | [8] | [3] | 84 | 150 | UT | 0.1 | OpenLong | | (3) | 4 | 2 | -4 | 20 | 1.5,96 | 70 | | 39 | Jan/20 | 13 | 33.11 | 34.5 | 34.05(0.09) | 34.36(0.23) | 34.75(0.49) | 34.82 | 0.9 | | 9 | 25(1.6) | 50 | [2] | [15] | [6] | 83 | 261 | UT | 0.1 | OpenLong | | (2) | 11 | 7 | -5 | 20 | 1.6,93 | 70 | | 40 | Jan/20 | 12 | 33.11 | 34.5 | 34.02(0.06) | 34.28(0.23) | 34.58(0.38) | 34.72 | 0.8 | | 9 | 23(1.5) | 50 | [1] | [12] | [2] | 84 | 246 | UT | 0.3 | OpenLong | | (1) | 9 | -3 | -1 | 20 | 1.6,94 | 70 | | | | |
| 41 | Jan/20 | 11 | 33.11 | 34.5 | 34(0.09) | 34.2(0.38) | 34.45(0.44) | 34.76 | 0.9 | | 9 | 21(1.9) | 50 | [2] | [16] | [3] | 96 | 238 | UT | 0.8 | OpenLong | | (2) | 10 | -7 | 22 | 20 | 1.9,98 | 70 | | 42 | Jan/20 | 10 | 33.11 | 34.5 | 33.97(0.15) | 34.07(0.44) | 34.3(0.68) | 34.87 | 0.9 | | 9 | 20(3.8) | 50 | [3] | [22] | [18] | 99 | 282 | UT | 1.5 | OpenLong | | (3) | 16 | 20 | 23 | 20 | 2.4,89 | 70 | | 43 | Jan/20 | 9 | 33.11 | 34.5 | 33.92(0.03) | 33.92(0.3) | 34.07(0.29) | 34.57 | 0.8 | | 9 | 16(1) | 50 | [1] | [11] | [21] | 87 | 234 | UT | 1.7 | HoldLong? | | (2) | 7 | 39 | 25 | 20 | 2.2,82 | 70 | | 44 | Jan/19 | 15 | 32.86 | 34.49 | 33.91(-0.06) | 33.82(0.15) | 33.97(-0.06) | 33.98 | 0.6 | | 9 | 15(-0.5) | 40 | [-1] | [0] | [-0] | 30 | 69 | RG | 0 | Wait? | | (-1) | -1 | -6 | 9 | 0 | 0.2,75 | 71 | | 45 | Jan/19 | 14 | 32.86 | 34.49 | 33.93(-0.18) | 33.77(0.18) | 33.99(0.12) | 34.07 | 0.6 | | 9 | 15(-6.4) | 35 | [-4] | [4] | [5] | 29 | 253 | UR | 0.3 | SmallShort | | (-1) | 3 | 5 | 7 | 20 | 0.5,66 | 71 | | | | |
| 46 | Jan/19 | 13 | 32.86 | 34.49 | 33.99(-0.18) | 33.71(0.06) | 33.95(0.33) | 34 | 0.6 | | 9 | 22(-3.9) | 40 | [-4] | [7] | [8] | 11 | 266 | UR | 0.1 | SmallShort | | (-5) | 8 | 10 | 7 | 20 | 0,61 | 71 | | 47 | Jan/19 | 12 | 32.86 | 34.49 | 34.05(-0.21) | 33.69(-0.09) | 33.84(0.18) | 33.85 | 0.5 | | 9 | 26(-2.9) | 35 | [-5] | [2] | [5] | 3 | 198 | UR | 0 | SmallShort | | (-5) | 4 | -6 | 15 | 20 | -0.4,63 | 71 | | 48 | Jan/19 | 11 | 32.86 | 34.49 | 34.12(-0.18) | 33.72(-0.09) | 33.78(0.33) | 33.94 | 0.6 | | 9 | 28(-2.2) | 35 | [-4] | [6] | [3] | 8 | 216 | UR | 0.3 | SmallShort | | (-5) | 8 | -8 | 3 | 20 | -0.3,65 | 71 | | 49 | Jan/19 | 10 | 32.86 | 34.49 | 34.18(-0.12) | 33.75(-0.06) | 33.67(0.33) | 34.06 | 0.6 | | 9 | 31(-1.1) | 50 | [-3] | [6] | [9] | -11 | 169 | UR | 0.7 | SmallShort | | (-3) | 8 | 9 | -4 | 20 | -0.2,44 | 71 | | 50 | Jan/19 | 9 | 32.86 | 34.49 | 34.22(-0.18) | 33.77(-0.06) | 33.56(0.27) | 33.92 | 0.5 | | 9 | 32(-1.5) | 45 | [-4] | [5] | [12] | -41 | 163 | UR | 0.6 | SmallShort? | | (-4) | 6 | 33 | -14 | 20 | -0.5,22 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|