IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $24.3200 One month high (close): $28.8500

IPO Daily Change: -3.26% Daily StdDev 3.25% IPO EMA_5_Trend: 0.14% 10Minute StdDev: $0.4189

Latest Price : $27.91(-3.26%)

Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.6)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.74%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	9	26.39	27.38	27.85(0.36)	28.36(0.25)	28.72(0.1)	28.39	1.6	11	50(-5)	50	[11]	[11]	[-28]	56	-151	CR	-0.5	HoldShort?	(10)	3	-69	-15	-20	0.8,86	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.85(hourly_sma_20 -1.9%) 27.38(daily_ema_10 -3.56%) 26.39(daily_ema_20 -7.04%) Resistance Levels:

2	Jan/27	15	26.23	27.26	27.75(0.43)	28.29(0.53)	28.69(0.6)	29.05	2.2	15	55(1.4)	50	[13]	[33]	[12]	95	185	UT	0.5	OpenLong?	(15)	19	20	-2	20	1.8,100	82
3	Jan/27	14	26.23	27.26	27.63(0.29)	28.14(0.5)	28.52(0.6)	28.86	2	15	53(4.9)	50	[9]	[32]	[9]	95	305	UT	0.5	OpenLong	(13)	19	9	2	20	1.8,100	82
4	Jan/27	13	26.23	27.26	27.55(0.25)	28(0.39)	28.35(0.71)	28.77	2	15	48(5)	50	[8]	[33]	[17]	100	364	UT	0.7	HoldLong	(8)	22	21	2	20	2,100	82
5	Jan/27	12	26.23	27.26	27.48(0.22)	27.89(0.29)	28.15(0.57)	28.57	1.8	15	43(4.7)	50	[7]	[27]	[22]	100	320	UT	0.8	HoldLong	(7)	18	39	5	20	2,100	82

6	Jan/27	11	26.23	27.26	27.42(0.11)	27.81(0.29)	27.99(0.39)	28.21	1.5	15	39(2.2)	50	[3]	[21]	[4]	90	277	UT	0.4	OpenLong	(5)	12	1	6	20	1.6,100	82
7	Jan/27	10	26.23	27.26	27.39(0.15)	27.73(0.36)	27.88(0.47)	28.2	1.5	15	36(3.3)	50	[5]	[24]	[11]	93	263	UT	0.7	OpenLong	(3)	15	21	8	20	1.7,100	82
8	Jan/27	9	26.23	27.26	27.35(0.07)	27.63(0.33)	27.75(0.33)	28	1.4	15	33(1.5)	50	[2]	[19]	[10]	86	253	UT	0.6	OpenLong?	(3)	10	23	10	14	1.5,98	82
9	Jan/26	15	25.97	27.01	27.33(0.04)	27.54(0.33)	27.66(0.11)	27.79	1.5	13	32(-1.9)	50	[1]	[11]	[2]	73	157	UT	0.3	OpenLong?	(1)	3	4	7	-4	1.1,95	80
10	Jan/26	14	25.97	27.01	27.32(0.04)	27.45(0.4)	27.63(-0.04)	27.75	1.5	13	33(0.3)	50	[1]	[7]	[4]	68	107	UT	0.3	OpenLong	(1)	-1	9	6	-4	1.1,90	80

11	Jan/26	13	25.97	27.01	27.31(-0.04)	27.34(0.44)	27.64(0.22)	27.67	1.4	13	33(-0.1)	45	[-1]	[16]	[2]	57	229	UR	0.1	SmallShort	(0)	7	9	-1	-14	0.9,84	80
12	Jan/26	12	25.97	27.01	27.31(0)	27.22(0.41)	27.58(0.22)	27.59	1.4	13	33(-0.4)	50	[0]	[15]	[5]	52	156	UR	0	SmallShort	(0)	7	11	-3	18	0.7,84	80
13	Jan/26	11	25.97	27.01	27.32(-0.04)	27.11(0.04)	27.52(0.33)	27.49	1.3	13	34(-0.4)	50	[-1]	[13]	[3]	49	189	UR	-0.1	SmallShort	(-1)	10	-18	9	20	0.4,89	80
14	Jan/26	10	25.97	27.01	27.32(0)	27.1(0.04)	27.43(0.51)	27.66	1.4	13	34(-0.5)	50	[0]	[19]	[7]	59	253	UR	0.6	SmallShort	(0)	16	-16	20	20	0.8,89	80
15	Jan/26	9	25.97	27.01	27.33(0.07)	27.09(0.22)	27.29(0.89)	27.81	1.6	13	35(1.9)	50	[2]	[34]	[34]	61	339	UT	1.3	OpenLong?	(1)	28	49	30	20	1.2,81	80

16	Jan/25	15	25.8	26.83	27.31(0.04)	27.03(-0.04)	27.05(0.78)	27.37	1.3	12	33(0.2)	50	[1]	[26]	[16]	22	179	UT	0.8	OpenLong?	(-1)	24	12	25	20	0.2,67	70
17	Jan/25	14	25.8	26.83	27.3(0.07)	27.04(-0.15)	26.84(0.52)	27.26	1.2	12	32(-0.9)	50	[2]	[16]	[19]	-2	53	UT	1.1	OpenLong	(1)	16	26	24	20	-0.1,51	70
18	Jan/25	13	25.8	26.83	27.28(0.04)	27.08(-0.15)	26.7(-0.26)	27.03	1	12	33(-0.8)	50	[1]	[-8]	[12]	-28	-203	RG	0.8	SmallShort	(1)	-8	19	18	20	-0.6,37	70
19	Jan/25	12	25.8	26.83	27.27(0.04)	27.12(-0.26)	26.77(-0.41)	26.86	0.9	12	34(-1)	50	[1]	[-15]	[3]	-54	-299	RG	0.2	Wait	(0)	-13	16	-0	-20	-1,21	70
20	Jan/25	11	25.8	26.83	27.26(0.04)	27.19(-0.33)	26.88(-0.52)	26.72	0.8	12	35(-0.7)	50	[1]	[-19]	[5]	-74	-379	RG	-0.4	Wait	(0)	-16	40	-31	-20	-1.3,9	70

21	Jan/25	10	25.8	26.83	27.25(-0.04)	27.28(-0.51)	27.02(-0.88)	26.37	0.5	12	36(1.6)	20	[-1]	[-34]	[-23]	-83	-505	RG	-1.5	SmallLong	(-1)	-28	-18	-38	-20	-2.1,20	70
22	Jan/25	9	25.8	26.83	27.25(0)	27.42(-0.4)	27.26(-0.69)	26.53	0.6	12	34(-1)	25	[0]	[-26]	[-46]	-53	-449	DR	-1.8	OpenShort?	(0)	-22	-94	-31	-20	-1.8,42	70
23	Jan/24	15	25.65	26.67	27.26(0.22)	27.53(-0.11)	27.45(-0.07)	27.38	1.5	12	35(-5.5)	50	[7]	[0]	[-5]	18	-208	DR	-0.2	OpenShort?	(5)	-2	-3	-11	-20	0.3,60	73
24	Jan/24	14	25.65	26.67	27.2(0.22)	27.56(-0.04)	27.47(-0.11)	27.41	1.5	12	41(-4.6)	50	[7]	[-0]	[-4]	32	-175	DR	-0.1	OpenShort	(7)	-3	-1	-9	-20	0.4,72	73
25	Jan/24	13	25.65	26.67	27.14(0.26)	27.57(-0.04)	27.5(-0.18)	27.42	1.5	12	45(-3.6)	50	[8]	[-2]	[-6]	41	-211	DR	-0.2	OpenShort	(8)	-6	-8	-7	-20	0.5,78	73

26	Jan/24	12	25.65	26.67	27.07(0.26)	27.58(0.11)	27.55(-0.14)	27.49	1.6	12	49(-2.9)	50	[8]	[2]	[-7]	51	-141	CR	-0.1	HoldShort	(8)	-4	-7	-6	-20	0.7,83	73
27	Jan/24	11	25.65	26.67	27(0.3)	27.55(0.25)	27.59(-0.11)	27.55	1.7	12	52(-2.9)	50	[9]	[5]	[-4]	58	-134	CR	-0.1	HoldShort	(9)	-3	5	-9	-20	0.9,85	73
28	Jan/24	10	25.65	26.67	26.92(0.3)	27.48(0.26)	27.62(-0.04)	27.51	1.6	12	55(-1)	50	[9]	[7]	[-5]	62	-94	CR	-0.2	HoldShort	(9)	-1	0	-9	-20	0.9,89	73
29	Jan/24	9	25.65	26.67	26.84(0.22)	27.41(0.29)	27.63(-0.07)	27.51	1.6	12	56(0.3)	50	[7]	[6]	[-12]	69	5	CR	-0.2	HoldShort?	(9)	-2	-20	-10	-20	1,94	73
30	Jan/23	15	25.51	26.45	26.78(0.26)	27.33(0.4)	27.65(0.11)	27.69	1.9	11	55(0.8)	50	[8]	[15]	[1]	84	102	UT	0.1	HoldLong?	(9)	3	2	-5	18	1.4,99	71

31	Jan/23	14	25.51	26.45	26.71(0.23)	27.22(0.44)	27.62(0.4)	27.67	1.9	11	55(3.9)	50	[7]	[24]	[-0]	89	228	UT	0.1	OpenLong	(8)	12	-4	-5	20	1.6,99	71
32	Jan/23	13	25.51	26.45	26.65(0.15)	27.1(0.44)	27.51(0.59)	27.71	2	11	51(4.6)	50	[5]	[29]	[6]	98	397	UT	0.4	OpenLong	(7)	18	10	-5	20	1.9,100	71
33	Jan/23	12	25.51	26.45	26.61(0.19)	26.98(0.48)	27.35(0.59)	27.62	1.9	11	46(4.9)	50	[6]	[30]	[7]	100	334	UT	0.5	HoldLong	(6)	18	5	-1	20	2,100	71
34	Jan/23	11	25.51	26.45	26.56(0.15)	26.85(0.56)	27.19(0.67)	27.58	1.8	11	41(5.3)	50	[5]	[34]	[10]	105	400	UT	0.8	HoldLong	(5)	21	8	10	20	2.2,100	71
35	Jan/23	10	25.51	26.45	26.52(0.15)	26.7(0.56)	27.01(0.75)	27.51	1.8	11	36(6.4)	50	[5]	[36]	[23]	113	410	UT	1.2	HoldLong	(5)	23	39	17	20	2.5,100	71

36	Jan/23	9	25.51	26.45	26.48(-0.04)	26.55(0.38)	26.81(0.41)	27.16	1.5	11	30(-1.8)	50	[-1]	[21]	[19]	103	405	UR	1.1	SmallShort?	(2)	13	31	21	20	2.1,100	71
37	Jan/20	15	25.45	26.12	26.49(-0.08)	26.45(0.38)	26.7(0.34)	26.88	1.4	8	31(-7)	45	[-3]	[18]	[9]	74	319	UR	0.5	SmallShort?	(-2)	11	8	18	20	1.1,96	68
38	Jan/20	14	25.45	26.12	26.51(-0.08)	26.35(0.3)	26.61(0.42)	26.81	1.3	8	38(-1.8)	50	[-3]	[19]	[14]	62	302	UR	0.5	SmallShort	(-3)	13	17	24	20	0.8,92	68
39	Jan/20	13	25.45	26.12	26.53(-0.08)	26.27(0.19)	26.5(0.38)	26.66	1.2	8	40(-2)	50	[-3]	[16]	[9]	39	232	UR	0.4	SmallShort	(-2)	12	2	21	20	0.3,81	68
40	Jan/20	12	25.45	26.12	26.55(-0.08)	26.22(0.11)	26.4(0.42)	26.64	1.2	8	42(-1.5)	50	[-3]	[16]	[16]	20	222	UR	0.6	SmallShort	(-3)	13	16	23	20	0.2,65	68

41	Jan/20	11	25.45	26.12	26.57(-0.11)	26.19(-0.04)	26.29(0.34)	26.5	1	8	44(-0.8)	50	[-3]	[11]	[13]	-9	172	UR	0.5	SmallShort	(-3)	11	6	19	20	-0.2,46	68
42	Jan/20	10	25.45	26.12	26.6(-0.08)	26.2(-0.11)	26.2(0.42)	26.45	1	8	44(-0.2)	50	[-3]	[13]	[17]	-23	132	UR	0.6	SmallShort	(-2)	13	20	17	20	-0.3,35	68
43	Jan/20	9	25.45	26.12	26.62(-0.11)	26.23(-0.19)	26.09(0.23)	26.28	0.8	8	45(0)	50	[-3]	[6]	[12]	-50	42	UR	0.4	SmallShort?	(-5)	7	17	13	20	-0.8,20	68
44	Jan/19	15	25.36	25.9	26.65(-0.15)	26.28(-0.23)	26.03(-0.08)	26.13	0.8	7	45(0.1)	35	[-5]	[-6]	[3]	-66	-64	RG	0.2	Wait?	(-5)	-3	2	13	-4	-1.2,14	71
45	Jan/19	14	25.36	25.9	26.69(-0.11)	26.34(-0.23)	26.05(-0.12)	26.11	0.8	7	45(2.1)	40	[-3]	[-7]	[5]	-75	-137	RG	0.1	Wait	(-5)	-4	9	11	-4	-1.3,8	71

46	Jan/19	13	25.36	25.9	26.72(-0.07)	26.4(-0.49)	26.08(-0.5)	26.03	0.7	7	42(3.1)	35	[-2]	[-23]	[5]	-90	-316	RG	-0.1	Wait	(-3)	-16	16	3	-8	-1.7,3	71
47	Jan/19	12	25.36	25.9	26.74(-0.15)	26.53(-0.56)	26.21(-0.68)	25.89	0.5	7	39(5.4)	-10	[-5]	[-30]	[-10]	-105	-340	DT	-0.8	HoldShort	(-5)	-21	-13	-5	-20	-2.2,0	71
48	Jan/19	11	25.36	25.9	26.78(-0.07)	26.68(-0.41)	26.39(-0.53)	26	0.7	7	34(4)	-5	[-2]	[-22]	[-21]	-108	-356	RG	-1.2	SmallLong	(-3)	-17	-25	-36	-20	-2.3,0	71
49	Jan/19	10	25.36	25.9	26.8(-0.04)	26.79(-0.33)	26.53(-0.38)	26.22	0.9	7	30(1.8)	15	[-1]	[-16]	[-14]	-100	-276	RG	-1.1	SmallLong	(-1)	-12	-7	-33	-20	-2,0	71
50	Jan/19	9	25.36	25.9	26.81(-0.04)	26.88(-0.3)	26.63(-0.37)	26.28	0.9	7	28(1.7)	0	[-1]	[-15]	[-25]	-90	-253	RG	-1.3	SmallLong?	(-1)	-12	-42	-30	-20	-1.9,8	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI