|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $169.6400 One month high (close): $181.1100
GLD Daily Change: -0.26% Daily StdDev 1% GLD EMA_5_Trend: -0.09% 10Minute StdDev: $0.335
Latest Price : $178.76(-0.26%) | Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($0.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.7
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 9 | 176.64 | 179.26 | 179.65(-0.02) | 179.35(-0.02) | 179.42(-0.03) | 179.16 | 0.8 | | 14 | 17(0.3) | 25 | [-2] | [-4] | [-6] | -42 | -17 | RG | -0.5 | Wait? | | (-2) | -3 | -15 | -3 | -5 | -0.9,31 | 69 | Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.22%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.64(daily_ema_20 -1.41%)
Resistance Levels: 179.26(weak_daily_ema_10 0.06%) 179.35(hourly_sma_10 0.11%) 179.65(hourly_sma_20 0.27%)
|
| | | 2 | Jan/27 | 15 | 176.17 | 179.27 | 179.68(-0.01) | 179.39(0.01) | 179.47(0.04) | 179.43 | 0.9 | | 18 | 16(1.7) | 45 | [-1] | [6] | [-2] | -25 | 10 | RG | -0.1 | Wait? | | (-1) | 4 | -11 | 9 | 1 | -0.5,38 | 71 | | 3 | Jan/27 | 14 | 176.17 | 179.27 | 179.69(-0.02) | 179.38(0.04) | 179.39(0.08) | 179.62 | 1 | | 18 | 15(-0.4) | 50 | [-2] | [11] | [4] | -25 | 41 | UR | 0.4 | SmallShort | | (0) | 8 | 7 | 10 | 3 | -0.1,28 | 71 | | 4 | Jan/27 | 13 | 176.17 | 179.27 | 179.72(-0.02) | 179.31(-0.01) | 179.24(-0.01) | 179.49 | 0.9 | | 18 | 15(-0.1) | 50 | [-2] | [-0] | [5] | -34 | 8 | UR | 0.5 | SmallShort | | (-2) | -1 | 7 | 16 | 6 | -0.4,26 | 71 | | 5 | Jan/27 | 12 | 176.17 | 179.27 | 179.75(-0.02) | 179.32(-0.03) | 179.25(-0.02) | 179.36 | 0.9 | | 18 | 15(0.2) | 35 | [-2] | [-2] | [0] | -51 | -5 | RG | 0.2 | Wait | | (-2) | -2 | -6 | 9 | 9 | -0.7,17 | 71 | | | | |
| 6 | Jan/27 | 11 | 176.17 | 179.27 | 179.78(-0.01) | 179.38(-0.09) | 179.29(-0.02) | 179.47 | 0.9 | | 18 | 15(0.3) | 50 | [-1] | [-5] | [10] | -55 | -15 | RG | 0.3 | Wait | | (-1) | -2 | 27 | -4 | 20 | -0.6,10 | 71 | | 7 | Jan/27 | 10 | 176.17 | 179.27 | 179.8(-0.02) | 179.54(-0.08) | 179.32(-0.02) | 178.97 | 0.8 | | 18 | 15(0.8) | 45 | [-2] | [-4] | [-2] | -81 | -35 | RG | -0.7 | Wait | | (-3) | -2 | 2 | -12 | -3 | -1.6,9 | 71 | | 8 | Jan/27 | 9 | 176.17 | 179.27 | 179.84(-0.01) | 179.68(-0.09) | 179.36(-0.02) | 178.94 | 0.8 | | 18 | 14(0.9) | 35 | [-1] | [-5] | [-13] | -77 | -45 | RG | -0.9 | SmallLong? | | (-3) | -2 | -32 | -7 | -12 | -1.8,18 | 71 | | 9 | Jan/26 | 15 | 175.63 | 179.04 | 179.86(0.01) | 179.85(-0.04) | 179.39(-0.01) | 179.53 | 1 | | 19 | 13(0.9) | 50 | [1] | [0] | [1] | -42 | -33 | UT | 0.3 | OpenLong? | | (1) | -1 | -1 | 9 | -1 | -0.7,26 | 79 | | 10 | Jan/26 | 14 | 175.63 | 179.04 | 179.85(0.01) | 179.92(-0.01) | 179.4(-0.04) | 179.54 | 1 | | 19 | 12(-0.2) | 50 | [1] | [-1] | [1] | -46 | -40 | RG | 0.3 | Wait | | (1) | -4 | 1 | 10 | -11 | -0.7,22 | 79 | | | | |
| 11 | Jan/26 | 13 | 175.63 | 179.04 | 179.85(0) | 179.94(-0.02) | 179.47(-0.16) | 179.52 | 1 | | 19 | 12(-0.2) | 40 | [0] | [-14] | [1] | -55 | -61 | RG | 0.1 | Wait | | (1) | -16 | 12 | -13 | -13 | -0.7,13 | 79 | | 12 | Jan/26 | 12 | 175.63 | 179.04 | 179.85(0) | 179.97(-0.02) | 179.76(-0.14) | 179.3 | 1 | | 19 | 13(0) | 35 | [0] | [-12] | [-3] | -68 | -66 | DR | -1 | OpenShort | | (0) | -14 | 15 | -35 | -20 | -1.1,10 | 79 | | 13 | Jan/26 | 11 | 175.63 | 179.04 | 179.84(0.01) | 180(-0.07) | 180.01(-0.17) | 179.04 | 0.9 | | 19 | 13(-0.7) | 20 | [1] | [-17] | [-22] | -75 | -93 | DR | -2 | HoldShort | | (-1) | -17 | -30 | -58 | -20 | -1.7,18 | 79 | | 14 | Jan/26 | 10 | 175.63 | 179.04 | 179.83(0.02) | 180.13(-0.03) | 180.32(-0.08) | 179.59 | 1 | | 19 | 13(-1.1) | 35 | [2] | [-6] | [-13] | -17 | -51 | DR | -1.5 | OpenShort | | (3) | -8 | -19 | -36 | -15 | -0.5,46 | 79 | | 15 | Jan/26 | 9 | 175.63 | 179.04 | 179.79(0.04) | 180.18(0.01) | 180.46(0.02) | 179.93 | 1.1 | | 19 | 14(-1.9) | 40 | [4] | [6] | [-21] | 37 | -26 | CR | -1 | HoldShort? | | (3) | 2 | -53 | -16 | -7 | 0.3,79 | 79 | | | | |
| 16 | Jan/25 | 15 | 175.1 | 178.59 | 179.71(0.07) | 180.17(0.06) | 180.42(0.13) | 180.91 | 1.4 | | 22 | 16(1.1) | 50 | [7] | [21] | [9] | 98 | 32 | UT | 0.8 | OpenLong? | | (7) | 13 | 19 | 9 | 16 | 1.9,100 | 73 | | 17 | Jan/25 | 14 | 175.1 | 178.59 | 179.58(0.03) | 180.06(0.04) | 180.18(0.11) | 180.56 | 1.3 | | 22 | 15(1.1) | 50 | [3] | [18] | [4] | 90 | 47 | UT | 0.6 | OpenLong | | (7) | 11 | 2 | 17 | 10 | 1.6,100 | 73 | | 18 | Jan/25 | 13 | 175.1 | 178.59 | 179.53(0.03) | 179.99(0.07) | 179.99(0.04) | 180.52 | 1.3 | | 22 | 14(1.2) | 50 | [3] | [12] | [7] | 84 | 40 | UT | 0.9 | OpenLong | | (3) | 4 | 12 | 13 | 7 | 1.7,91 | 73 | | 19 | Jan/25 | 12 | 175.1 | 178.59 | 179.48(0.03) | 179.87(0.06) | 179.92(0.02) | 180.3 | 1.3 | | 22 | 13(0.8) | 50 | [3] | [10] | [10] | 72 | 24 | UT | 0.7 | OpenLong | | (2) | 2 | 26 | 7 | 4 | 1.6,82 | 73 | | 20 | Jan/25 | 11 | 175.1 | 178.59 | 179.42(0.02) | 179.77(0.02) | 179.88(-0.02) | 179.82 | 1.2 | | 22 | 12(0) | 50 | [2] | [3] | [-1] | 40 | -6 | CR | -0.1 | HoldShort | | (2) | -2 | 6 | -18 | -4 | 0.8,70 | 73 | | | | |
| 21 | Jan/25 | 10 | 175.1 | 178.59 | 179.39(0.02) | 179.74(0.02) | 179.91(-0.01) | 179.72 | 1.1 | | 22 | 12(0.1) | 50 | [2] | [4] | [-1] | 45 | -3 | CR | -0.4 | HoldShort | | (2) | -1 | 7 | -18 | -3 | 0.7,77 | 73 | | 22 | Jan/25 | 9 | 175.1 | 178.59 | 179.36(0.01) | 179.7(0.02) | 179.93(-0.03) | 179.6 | 1.1 | | 22 | 12(0.1) | 35 | [1] | [2] | [-14] | 52 | -8 | CR | -0.7 | HoldShort? | | (1) | -3 | -33 | -13 | -8 | 0.5,89 | 73 | | 23 | Jan/24 | 15 | 174.41 | 177.96 | 179.35(0.04) | 179.67(0.08) | 179.99(0.1) | 180.22 | 1.4 | | 22 | 12(0.9) | 50 | [4] | [19] | [3] | 95 | 35 | UT | 0.5 | HoldLong? | | (3) | 10 | 6 | 4 | 5 | 1.8,100 | 75 | | 24 | Jan/24 | 14 | 174.41 | 177.96 | 179.28(0.01) | 179.52(0.07) | 179.81(0.08) | 180.11 | 1.4 | | 22 | 11(0.6) | 50 | [1] | [15] | [4] | 98 | 60 | UT | 0.7 | HoldLong | | (3) | 8 | 9 | 4 | 7 | 1.9,100 | 75 | | 25 | Jan/24 | 13 | 174.41 | 177.96 | 179.26(0.02) | 179.4(0.08) | 179.67(0.06) | 179.94 | 1.4 | | 22 | 10(0.8) | 50 | [2] | [14] | [4] | 90 | 35 | UT | 0.6 | HoldLong | | (1) | 6 | 6 | 14 | 2 | 1.6,100 | 75 | | | | |
| 26 | Jan/24 | 12 | 174.41 | 177.96 | 179.23(0.02) | 179.25(0.08) | 179.57(0.06) | 179.84 | 1.3 | | 22 | 10(0.3) | 50 | [2] | [14] | [2] | 84 | 25 | UT | 0.7 | HoldLong | | (2) | 6 | -1 | 11 | 5 | 1.6,94 | 75 | | 27 | Jan/24 | 11 | 174.41 | 177.96 | 179.19(0.04) | 179.11(0.03) | 179.47(0.08) | 179.85 | 1.3 | | 22 | 9(0.6) | 50 | [4] | [14] | [13] | 85 | 20 | UT | 1 | HoldLong | | (3) | 8 | 27 | 12 | 20 | 1.8,90 | 75 | | 28 | Jan/24 | 10 | 174.41 | 177.96 | 179.12(0.02) | 179.05(-0.03) | 179.33(0.04) | 179.34 | 1.2 | | 22 | 9(-0.5) | 50 | [2] | [7] | [1] | 47 | -0 | UT | 0 | OpenLong | | (2) | 4 | -4 | 8 | 11 | 0.6,82 | 75 | | 29 | Jan/24 | 9 | 174.41 | 177.96 | 179.09(0.02) | 179.1(0.02) | 179.26(0.07) | 179.41 | 1.2 | | 22 | 9(0) | 50 | [2] | [12] | [3] | 50 | 17 | UT | 0.4 | OpenLong? | | (3) | 7 | -1 | 13 | 13 | 0.9,77 | 75 | | 30 | Jan/23 | 15 | 173.74 | 177.35 | 179.05(0.03) | 179.07(0.02) | 179.13(0.11) | 179.42 | 1.4 | | 21 | 9(-1) | 50 | [3] | [16] | [7] | 50 | 17 | UT | 0.8 | OpenLong? | | (2) | 11 | 6 | 26 | 8 | 1,75 | 77 | | | | |
| 31 | Jan/23 | 14 | 173.74 | 177.35 | 178.99(0.06) | 179.04(0.01) | 178.94(0.11) | 179.31 | 1.4 | | 21 | 10(-4.2) | 50 | [6] | [16] | [4] | 24 | -14 | UT | 0.9 | OpenLong | | (3) | 11 | 1 | 18 | 10 | 0.8,54 | 77 | | 32 | Jan/23 | 13 | 173.74 | 177.35 | 178.88(0.06) | 179.03(0.01) | 178.75(-0.02) | 179.3 | 1.4 | | 21 | 14(-2.7) | 50 | [6] | [3] | [12] | 11 | -46 | UT | 1 | OpenLong | | (7) | -2 | 29 | 11 | 10 | 0.7,43 | 77 | | 33 | Jan/23 | 12 | 173.74 | 177.35 | 178.77(0.04) | 179.02(-0.01) | 178.78(-0.09) | 178.76 | 1.3 | | 21 | 17(-2.1) | 50 | [4] | [-5] | [-5] | -29 | -64 | DR | -0 | OpenShort | | (5) | -9 | -6 | -11 | -11 | -0,21 | 77 | | 34 | Jan/23 | 11 | 173.74 | 177.35 | 178.7(0.05) | 179.04(-0.04) | 178.94(-0.03) | 178.87 | 1.3 | | 21 | 19(-1.7) | 50 | [5] | [-0] | [4] | -30 | -49 | UT | -0.1 | OpenLong | | (4) | -3 | 25 | -30 | 4 | 0.2,15 | 77 | | 35 | Jan/23 | 10 | 173.74 | 177.35 | 178.61(0.02) | 179.12(-0.05) | 179(-0.08) | 178.43 | 1.2 | | 21 | 21(-0.7) | 45 | [2] | [-7] | [-6] | -22 | -51 | DR | -0.7 | OpenShort | | (4) | -8 | 2 | -29 | -17 | -0.2,33 | 77 | | | | |
| 36 | Jan/23 | 9 | 173.74 | 177.35 | 178.57(0.01) | 179.21(-0.03) | 179.14(-0.09) | 178.4 | 1.2 | | 21 | 22(0) | 10 | [1] | [-7] | [-24] | 5 | -44 | DR | -0.9 | OpenShort? | | (2) | -9 | -56 | -17 | -20 | -0.2,60 | 77 | | 37 | Jan/20 | 15 | 173.19 | 176.77 | 178.56(0.02) | 179.26(0.04) | 179.31(0.02) | 179.42 | 1.5 | | 21 | 22(0.9) | 50 | [2] | [9] | [-2] | 60 | 35 | CR | 0.1 | HoldShort? | | (3) | 2 | -7 | 3 | -2 | 1,85 | 77 | | 38 | Jan/20 | 14 | 173.19 | 176.77 | 178.53(0.06) | 179.19(0.06) | 179.27(0.07) | 179.54 | 1.6 | | 21 | 21(0.3) | 50 | [6] | [16] | [5] | 64 | 17 | UT | 0.3 | OpenLong | | (2) | 7 | 15 | 2 | 2 | 1.2,84 | 77 | | 39 | Jan/20 | 13 | 173.19 | 176.77 | 178.43(0.05) | 179.09(0.03) | 179.14(-0.06) | 179.27 | 1.5 | | 21 | 20(-0.3) | 50 | [5] | [1] | [3] | 55 | -15 | UT | 0.2 | OpenLong | | (5) | -6 | 10 | -4 | 1 | 1,80 | 77 | | 40 | Jan/20 | 12 | 173.19 | 176.77 | 178.34(0.05) | 179.03(0.04) | 179.24(-0.02) | 179.09 | 1.5 | | 21 | 21(-0.2) | 50 | [5] | [6] | [-4] | 52 | -15 | CR | -0.2 | HoldShort | | (5) | -2 | -7 | -5 | -8 | 0.9,79 | 77 | | | | |
| 41 | Jan/20 | 11 | 173.19 | 176.77 | 178.25(0.05) | 178.95(0.12) | 179.28(0.03) | 179.22 | 1.5 | | 21 | 21(0.3) | 50 | [5] | [14] | [-4] | 57 | 7 | CR | -0.1 | HoldShort | | (6) | 3 | -1 | -16 | -13 | 1.2,77 | 77 | | 42 | Jan/20 | 10 | 173.19 | 176.77 | 178.16(0.04) | 178.73(0.12) | 179.22(0.08) | 179.24 | 1.5 | | 21 | 21(1) | 50 | [4] | [19] | [3] | 66 | 40 | UT | 0 | OpenLong | | (5) | 8 | 17 | -11 | -7 | 1.3,83 | 77 | | 43 | Jan/20 | 9 | 173.19 | 176.77 | 178.09(0.03) | 178.51(0.09) | 179.08(0.03) | 178.93 | 1.4 | | 21 | 20(0.5) | 35 | [3] | [12] | [-16] | 68 | 28 | CR | -0.2 | HoldShort? | | (3) | 3 | -44 | -5 | -3 | 1.1,90 | 77 | | 44 | Jan/19 | 15 | 172.66 | 175.92 | 178.04(0.05) | 178.35(0.15) | 179.03(0.13) | 179.73 | 1.8 | | 21 | 19(2.8) | 50 | [5] | [26] | [12] | 105 | 73 | UT | 0.9 | HoldLong? | | (6) | 13 | 25 | 10 | 20 | 2.2,100 | 81 | | 45 | Jan/19 | 14 | 172.66 | 175.92 | 177.95(0.02) | 178.09(0.09) | 178.8(0.11) | 179.26 | 1.6 | | 21 | 16(1.2) | 50 | [2] | [20] | [10] | 98 | 77 | UT | 0.7 | OpenLong | | (4) | 11 | 19 | 12 | 20 | 2,98 | 81 | | | | |
| 46 | Jan/19 | 13 | 172.66 | 175.92 | 177.92(0.01) | 177.93(0.03) | 178.61(0.2) | 178.92 | 1.5 | | 21 | 15(0.4) | 50 | [1] | [26] | [10] | 84 | 100 | UT | 0.5 | HoldLong | | (1) | 20 | 14 | 16 | 20 | 1.6,94 | 81 | | 47 | Jan/19 | 12 | 172.66 | 175.92 | 177.92(0) | 177.87(-0.01) | 178.25(0.17) | 178.67 | 1.5 | | 21 | 15(0.2) | 50 | [0] | [21] | [9] | 74 | 83 | UR | 0.7 | SmallShort | | (0) | 17 | 4 | 27 | 20 | 1.3,91 | 81 | | 48 | Jan/19 | 11 | 172.66 | 175.92 | 177.9(0.01) | 177.88(0.06) | 177.94(0.15) | 178.59 | 1.5 | | 21 | 14(0.3) | 50 | [1] | [22] | [4] | 63 | 68 | UT | 1.1 | OpenLong | | (0) | 15 | -2 | 21 | 15 | 1.2,83 | 81 | | 49 | Jan/19 | 10 | 172.66 | 175.92 | 177.88(0.02) | 177.78(0.07) | 177.68(0.17) | 178.63 | 1.5 | | 21 | 14(0.7) | 50 | [2] | [25] | [10] | 37 | 62 | UT | 1.7 | OpenLong | | (1) | 17 | 21 | 12 | 16 | 1.3,54 | 81 | | 50 | Jan/19 | 9 | 172.66 | 175.92 | 177.84(0.01) | 177.65(0.06) | 177.38(0.07) | 178.26 | 1.4 | | 21 | 13(0.2) | 50 | [1] | [14] | [22] | -7 | 27 | UT | 1.6 | OpenLong? | | (1) | 7 | 64 | -2 | 11 | 0.8,23 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|