|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 27, 2023 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $20.0900 One month high (close): $23.8000
BOTZ Daily Change: 1.67% Daily StdDev 1.9% BOTZ EMA_5_Trend: 0.91% 10Minute StdDev: $0.3002
Latest Price : $23.8(1.67%) | Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.6
| Fri. Jan. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/27 | 15 | 22.2 | 23.04 | 23.37(0.13) | 23.61(0.21) | 23.77(0.17) | 23.84 | 1.6 | | 21 | 29(2.1) | 50 | [7] | [20] | [1] | 90 | 105 | UT | 0.2 | OpenLong? | | (8) | 9 | 4 | -4 | 0 | 1.6,100 | 90 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.61(hourly_sma_10 -0.96%) 23.37(hourly_sma_20 -1.97%) 23.04(daily_ema_10 -3.36%) 22.2(daily_ema_20 -6.88%) Resistance Levels:
|
| 2 | Jan/27 | 14 | 22.2 | 23.04 | 23.34(0.09) | 23.56(0.3) | 23.73(0.25) | 23.82 | 1.6 | | 21 | 27(2.3) | 50 | [5] | [26] | [4] | 95 | 181 | UT | 0.3 | OpenLong | | (6) | 13 | 6 | 0 | 20 | 1.8,100 | 90 | 3 | Jan/27 | 13 | 22.2 | 23.04 | 23.32(0.13) | 23.49(0.21) | 23.67(0.3) | 23.79 | 1.6 | | 21 | 25(2.6) | 50 | [7] | [26] | [6] | 97 | 140 | UT | 0.5 | OpenLong | | (6) | 16 | 8 | -2 | 20 | 1.9,99 | 90 | 4 | Jan/27 | 12 | 22.2 | 23.04 | 23.29(0.09) | 23.44(0.21) | 23.6(0.34) | 23.75 | 1.6 | | 21 | 22(2.6) | 50 | [5] | [28] | [12] | 102 | 196 | UT | 0.7 | HoldLong | | (4) | 18 | 25 | -0 | 20 | 2.1,99 | 90 | 5 | Jan/27 | 11 | 22.2 | 23.04 | 23.27(0.04) | 23.39(0.17) | 23.52(0.26) | 23.63 | 1.4 | | 21 | 20(1.4) | 50 | [2] | [22] | [3] | 94 | 177 | UT | 0.6 | OpenLong | | (4) | 14 | -4 | 4 | 20 | 1.8,99 | 90 | | | |
6 | Jan/27 | 10 | 22.2 | 23.04 | 23.26(0.13) | 23.35(0.21) | 23.46(0.34) | 23.65 | 1.5 | | 21 | 18(2.9) | 50 | [7] | [29] | [11] | 103 | 123 | UT | 1 | HoldLong | | (4) | 18 | 18 | 10 | 20 | 2.1,100 | 90 | 7 | Jan/27 | 9 | 22.2 | 23.04 | 23.23(0.04) | 23.3(0.22) | 23.38(0.3) | 23.56 | 1.4 | | 21 | 15(1.5) | 50 | [2] | [26] | [15] | 103 | 179 | UT | 1.2 | HoldLong? | | (2) | 16 | 31 | 16 | 20 | 2.1,100 | 90 | 8 | Jan/26 | 15 | 22.04 | 22.89 | 23.22(0.04) | 23.25(0.17) | 23.31(0.13) | 23.41 | 1.4 | | 21 | 14(0.8) | 50 | [2] | [15] | [7] | 82 | 72 | UT | 0.7 | HoldLong? | | (2) | 7 | 10 | 12 | 17 | 1.4,97 | 91 | 9 | Jan/26 | 14 | 22.04 | 22.89 | 23.21(0.04) | 23.21(0.17) | 23.28(0.09) | 23.36 | 1.3 | | 21 | 13(0.5) | 50 | [2] | [13] | [7] | 72 | 41 | UT | 0.6 | OpenLong | | (2) | 5 | 13 | 16 | -4 | 1.1,94 | 91 | 10 | Jan/26 | 13 | 22.04 | 22.89 | 23.21(0) | 23.17(0.17) | 23.26(0.09) | 23.3 | 1.3 | | 21 | 13(0.1) | 50 | [0] | [13] | [3] | 55 | 65 | UR | 0.3 | SmallShort | | (0) | 5 | 2 | 7 | 17 | 0.8,85 | 91 | | | |
11 | Jan/26 | 12 | 22.04 | 22.89 | 23.21(0) | 23.17(0) | 23.24(0.09) | 23.29 | 1.3 | | 21 | 13(0.1) | 50 | [0] | [8] | [9] | 45 | 65 | UR | 0.4 | SmallShort | | (0) | 5 | 19 | 2 | 20 | 0.7,77 | 91 | 12 | Jan/26 | 11 | 22.04 | 22.89 | 23.21(0) | 23.13(-0.04) | 23.22(0.13) | 23.2 | 1.2 | | 21 | 12(0) | 50 | [0] | [9] | [2] | 25 | 35 | UR | -0.2 | SmallShort | | (0) | 7 | -6 | 1 | 20 | 0,75 | 91 | 13 | Jan/26 | 10 | 22.04 | 22.89 | 23.2(0.04) | 23.13(0) | 23.19(0.17) | 23.23 | 1.2 | | 21 | 12(0) | 50 | [2] | [13] | [1] | 34 | 14 | UT | 0.3 | OpenLong | | (0) | 9 | -6 | 12 | 17 | 0.2,79 | 91 | 14 | Jan/25 | 15 | 21.88 | 22.77 | 23.19(0.04) | 23.14(-0.04) | 23.15(0.3) | 23.26 | 1.4 | | 22 | 12(-0.8) | 50 | [2] | [19] | [9] | 40 | 69 | UT | 0.9 | OpenLong? | | (2) | 16 | 2 | 26 | 20 | 0.6,75 | 83 | 15 | Jan/25 | 14 | 21.88 | 22.77 | 23.18(0.13) | 23.15(-0.04) | 23.08(0.3) | 23.25 | 1.3 | | 22 | 13(-2.8) | 50 | [7] | [20] | [13] | 23 | -30 | UT | 1.3 | OpenLong | | (4) | 16 | 15 | 25 | 20 | 0.5,60 | 83 | | | |
16 | Jan/25 | 13 | 21.88 | 22.77 | 23.15(0.13) | 23.15(0) | 23.01(-0.09) | 23.18 | 1.3 | | 22 | 16(-3.4) | 50 | [7] | [0] | [11] | -3 | -157 | UT | 1 | OpenLong | | (4) | -5 | 27 | 12 | 0 | 0.2,42 | 83 | 17 | Jan/25 | 12 | 21.88 | 22.77 | 23.12(0.09) | 23.16(-0.09) | 23.03(-0.22) | 23.05 | 1.1 | | 22 | 19(-2.6) | 50 | [5] | [-9] | [0] | -39 | -189 | RG | 0.1 | Wait | | (4) | -12 | 8 | -12 | -9 | -0.4,21 | 83 | 18 | Jan/25 | 11 | 21.88 | 22.77 | 23.1(0.09) | 23.18(-0.09) | 23.08(-0.26) | 23.01 | 1.1 | | 22 | 22(-2.5) | 50 | [5] | [-12] | [-1] | -51 | -211 | DR | -0.3 | OpenShort | | (4) | -14 | 23 | -37 | -20 | -0.4,9 | 83 | 19 | Jan/25 | 10 | 21.88 | 22.77 | 23.08(0.09) | 23.2(-0.17) | 23.14(-0.39) | 22.9 | 1 | | 22 | 25(-2.9) | 40 | [5] | [-20] | [-12] | -39 | -286 | DR | -1 | OpenShort | | (4) | -21 | -4 | -36 | -20 | -0.7,29 | 83 | 20 | Jan/25 | 9 | 21.88 | 22.77 | 23.06(0.09) | 23.24(-0.13) | 23.23(-0.34) | 22.92 | 1 | | 22 | 27(-3.4) | 25 | [5] | [-17] | [-34] | -2 | -252 | DR | -1.1 | OpenShort? | | (4) | -18 | -73 | -25 | -20 | -0.5,61 | 83 | | | |
21 | Jan/24 | 15 | 21.73 | 22.61 | 23.04(0.17) | 23.24(0) | 23.31(0.09) | 23.27 | 1.5 | | 21 | 31(-1.7) | 50 | [9] | [11] | [-3] | 59 | -61 | CR | -0.1 | HoldShort? | | (8) | 5 | -6 | -6 | 4 | 0.7,91 | 84 | 22 | Jan/24 | 14 | 21.73 | 22.61 | 23(0.17) | 23.27(0.04) | 23.31(0) | 23.3 | 1.5 | | 21 | 33(-0.7) | 50 | [9] | [7] | [-1] | 69 | -49 | CR | 0 | HoldShort | | (11) | 0 | -2 | -4 | 4 | 0.9,96 | 84 | 23 | Jan/24 | 13 | 21.73 | 22.61 | 22.96(0.17) | 23.26(0.09) | 23.29(0.09) | 23.31 | 1.5 | | 21 | 33(-0.5) | 50 | [9] | [13] | [-2] | 73 | -7 | CR | 0.1 | HoldShort | | (8) | 5 | -6 | 0 | 4 | 1,98 | 84 | 24 | Jan/24 | 12 | 21.73 | 22.61 | 22.92(0.22) | 23.24(0.17) | 23.27(0.09) | 23.34 | 1.6 | | 21 | 34(-0.1) | 50 | [11] | [16] | [2] | 77 | -28 | UT | 0.2 | HoldLong | | (8) | 5 | 6 | -1 | -4 | 1.2,97 | 84 | 25 | Jan/24 | 11 | 21.73 | 22.61 | 22.87(0.22) | 23.2(0.26) | 23.25(0.04) | 23.31 | 1.5 | | 21 | 34(0) | 50 | [11] | [15] | [5] | 80 | -30 | UT | 0.2 | HoldLong | | (11) | 2 | 23 | -0 | -20 | 1.3,97 | 84 | | | |
26 | Jan/24 | 10 | 21.73 | 22.61 | 22.82(0.13) | 23.14(0.22) | 23.25(0) | 23.2 | 1.4 | | 21 | 34(0.1) | 50 | [7] | [11] | [-10] | 72 | 34 | CR | -0.1 | HoldShort | | (9) | 0 | -17 | -5 | -20 | 1.1,94 | 84 | 27 | Jan/24 | 9 | 21.73 | 22.61 | 22.79(0.18) | 23.09(0.3) | 23.24(0.04) | 23.28 | 1.5 | | 21 | 34(1.7) | 50 | [9] | [16] | [4] | 81 | 41 | UT | 0.1 | OpenLong? | | (11) | 2 | 13 | -6 | 4 | 1.4,96 | 84 | 28 | Jan/23 | 15 | 21.59 | 22.45 | 22.75(0.09) | 23.02(0.26) | 23.23(0.04) | 23.22 | 1.7 | | 21 | 32(0.1) | 50 | [5] | [14] | [-1] | 81 | 125 | CR | -0 | OpenShort? | | (6) | 2 | -2 | -7 | 4 | 1.4,96 | 85 | 29 | Jan/23 | 14 | 21.59 | 22.45 | 22.73(0.13) | 22.96(0.31) | 23.22(0.26) | 23.23 | 1.7 | | 21 | 32(2.3) | 50 | [7] | [27] | [-4] | 88 | 152 | CR | 0 | OpenShort | | (6) | 13 | -10 | -8 | 9 | 1.6,98 | 85 | 30 | Jan/23 | 13 | 21.59 | 22.45 | 22.7(0.09) | 22.89(0.39) | 23.16(0.48) | 23.28 | 1.7 | | 21 | 30(3.2) | 50 | [5] | [40] | [7] | 100 | 291 | UT | 0.4 | HoldLong | | (6) | 25 | 15 | -5 | 20 | 2,100 | 85 | | | |
31 | Jan/23 | 12 | 21.59 | 22.45 | 22.68(0.13) | 22.8(0.31) | 23.05(0.48) | 23.21 | 1.7 | | 21 | 26(3.1) | 50 | [7] | [38] | [6] | 103 | 220 | UT | 0.6 | HoldLong | | (4) | 25 | 0 | 8 | 20 | 2.1,100 | 85 | 32 | Jan/23 | 11 | 21.59 | 22.45 | 22.65(0.04) | 22.73(0.31) | 22.94(0.53) | 23.21 | 1.7 | | 21 | 23(3.2) | 50 | [2] | [40] | [14] | 113 | 349 | UT | 1.2 | HoldLong | | (4) | 27 | 13 | 24 | 20 | 2.5,100 | 85 | 33 | Jan/23 | 10 | 21.59 | 22.45 | 22.65(0) | 22.66(0.31) | 22.82(0.48) | 23.15 | 1.6 | | 21 | 20(0.6) | 50 | [0] | [37] | [30] | 114 | 356 | UR | 1.7 | SmallShort | | (4) | 25 | 45 | 36 | 20 | 2.6,99 | 85 | 34 | Jan/23 | 9 | 21.59 | 22.45 | 22.65(0) | 22.59(0.22) | 22.71(0.4) | 22.94 | 1.4 | | 21 | 20(-1.7) | 50 | [0] | [30] | [22] | 78 | 235 | UR | 1.2 | SmallShort? | | (-2) | 20 | 41 | 29 | 20 | 1.6,88 | 85 | 35 | Jan/20 | 14 | 21.45 | 22.25 | 22.64(-0.04) | 22.54(0.18) | 22.62(0.31) | 22.75 | 1.4 | | 18 | 21(-1.3) | 50 | [-2] | [24] | [16] | 41 | 174 | UR | 0.6 | SmallShort | | (-4) | 16 | 26 | 25 | 20 | 0.5,78 | 79 | | | |
36 | Jan/20 | 13 | 21.45 | 22.25 | 22.64(0) | 22.5(0.04) | 22.55(0.13) | 22.63 | 1.3 | | 18 | 23(-0.2) | 50 | [0] | [11] | [4] | 7 | 25 | UR | 0.4 | SmallShort | | (-2) | 7 | -2 | 22 | 9 | -0.1,59 | 79 | 37 | Jan/20 | 12 | 21.45 | 22.25 | 22.65(-0.04) | 22.49(0.04) | 22.52(0.09) | 22.64 | 1.3 | | 18 | 23(-0.1) | 50 | [-2] | [9] | [9] | -8 | 66 | UR | 0.6 | SmallShort | | (-2) | 5 | 9 | 22 | 20 | -0,42 | 79 | 38 | Jan/20 | 11 | 21.45 | 22.25 | 22.65(0) | 22.48(-0.04) | 22.5(0.13) | 22.6 | 1.3 | | 18 | 23(0) | 50 | [0] | [9] | [15] | -35 | 5 | UR | 0.5 | SmallShort | | (0) | 7 | 24 | 8 | 20 | -0.3,23 | 79 | 39 | Jan/20 | 10 | 21.45 | 22.25 | 22.66(-0.09) | 22.49(-0.13) | 22.47(0.04) | 22.49 | 1.1 | | 18 | 23(0.1) | 50 | [-5] | [1] | [8] | -58 | 25 | UR | 0.1 | SmallShort | | (-2) | 2 | 22 | -0 | 13 | -0.8,12 | 79 | 40 | Jan/20 | 9 | 21.45 | 22.25 | 22.68(-0.04) | 22.52(-0.13) | 22.47(0) | 22.39 | 1 | | 18 | 23(1.4) | 40 | [-2] | [0] | [-9] | -73 | -89 | RG | -0.3 | Wait? | | (-4) | 0 | -21 | -1 | -18 | -1.4,12 | 79 | | | |
41 | Jan/19 | 15 | 21.35 | 22.05 | 22.68(0) | 22.55(-0.13) | 22.46(0.04) | 22.49 | 1.3 | | 16 | 21(-1.2) | 50 | [0] | [2] | [-1] | -59 | -80 | CR | 0.2 | HoldShort? | | (-2) | 2 | -9 | 7 | 13 | -1,16 | 77 | 42 | Jan/19 | 14 | 21.35 | 22.05 | 22.68(0) | 22.58(-0.18) | 22.45(-0.04) | 22.53 | 1.3 | | 16 | 23(-0.6) | 50 | [0] | [-4] | [6] | -57 | -80 | RG | 0.4 | Wait | | (0) | -2 | 11 | 8 | 9 | -0.8,13 | 77 | 43 | Jan/19 | 13 | 21.35 | 22.05 | 22.68(0) | 22.62(-0.26) | 22.46(-0.22) | 22.48 | 1.3 | | 16 | 23(-0.1) | 50 | [0] | [-15] | [5] | -69 | -148 | RG | 0.1 | Wait | | (0) | -11 | 11 | -3 | 20 | -1,6 | 77 | 44 | Jan/19 | 12 | 21.35 | 22.05 | 22.69(0.04) | 22.68(-0.31) | 22.51(-0.31) | 22.43 | 1.2 | | 16 | 23(-0.4) | 50 | [2] | [-20] | [0] | -81 | -236 | RG | -0.4 | Wait | | (0) | -16 | 11 | -17 | -9 | -1.3,2 | 77 | 45 | Jan/19 | 11 | 21.35 | 22.05 | 22.69(0) | 22.75(-0.18) | 22.58(-0.31) | 22.38 | 1.2 | | 16 | 24(-0.1) | 25 | [0] | [-17] | [-15] | -80 | -212 | DR | -1 | HoldShort | | (0) | -16 | -15 | -27 | -20 | -1.4,5 | 77 | | | |
46 | Jan/19 | 10 | 21.35 | 22.05 | 22.68(0.04) | 22.79(-0.13) | 22.65(-0.26) | 22.45 | 1.3 | | 16 | 24(-2.2) | 30 | [2] | [-13] | [-20] | -59 | -211 | DR | -1 | OpenShort | | (0) | -13 | -26 | -23 | -20 | -1.1,19 | 77 | 47 | Jan/19 | 9 | 21.35 | 22.05 | 22.67(0.04) | 22.82(-0.09) | 22.71(-0.26) | 22.57 | 1.4 | | 16 | 26(-0.9) | 25 | [2] | [-12] | [-17] | -30 | -151 | DR | -0.6 | OpenShort? | | (4) | -13 | -30 | -16 | -20 | -0.4,30 | 77 | 48 | Jan/18 | 15 | 21.26 | 21.9 | 22.66(0.04) | 22.82(0) | 22.77(-0.35) | 22.71 | 1.7 | | 16 | 27(-1.9) | 40 | [2] | [-13] | [-5] | 0 | -116 | DR | -0.3 | OpenShort? | | (4) | -18 | -9 | 0 | -20 | 0.2,45 | 85 | 49 | Jan/18 | 14 | 21.26 | 21.9 | 22.65(0.09) | 22.82(0) | 22.85(-0.31) | 22.75 | 1.8 | | 16 | 29(-0.7) | 50 | [5] | [-11] | [-0] | 10 | -137 | RG | -0.4 | Wait | | (4) | -16 | 4 | 3 | -20 | 0.4,50 | 85 | 50 | Jan/18 | 13 | 21.26 | 21.9 | 22.63(0.09) | 22.82(0) | 22.92(-0.09) | 22.73 | 1.8 | | 16 | 29(-1) | 50 | [5] | [1] | [-5] | 18 | -80 | CR | -0.8 | HoldShort | | (4) | -5 | -9 | 6 | -20 | 0.4,58 | 85 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|