SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $76.5200 One month high (close): $102.2400

SPOT Daily Change: 0.93% Daily StdDev 3.16% SPOT EMA_5_Trend: 0.87% 10Minute StdDev: $1.8753

Latest Price : $102.24(0.93%)

Tue. Jan 31, 2023($5.3) Mon. Jan 30, 2023($0.9) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($1.7) Wed. Jan 25, 2023($1.3) Tue. Jan 24, 2023($1) Mon. Jan 23, 2023($2.1) Fri. Jan 20, 2023($2.7)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.62%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	15	91.27	97.32	100.26(0.16)	101.62(0.17)	102.25(0.36)	102.69	1.6	23	26(1.2)	50	[5]	[19]	[4]	82	153	UT	0.2	OpenLong?	(9)	11	2	0	20	1.3,99	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.62(hourly_sma_10 -1.04%) 100.26(hourly_sma_20 -2.37%) 97.32(daily_ema_10 -5.23%) 91.27(daily_ema_20 -11.12%) Resistance Levels:

2	Jan/27	14	91.27	97.32	100.1(0.12)	101.45(0.2)	101.88(0.34)	102.62	1.5	23	25(1.3)	50	[4]	[18]	[3]	84	209	UT	0.4	OpenLong	(4)	11	-3	4	20	1.4,99	93
3	Jan/27	13	91.27	97.32	99.98(0.15)	101.25(0.25)	101.53(0.33)	102.73	1.6	23	24(1.6)	50	[5]	[19]	[12]	90	201	UT	0.7	OpenLong	(4)	10	19	8	20	1.6,100	93
4	Jan/27	12	91.27	97.32	99.83(0.13)	101(0.13)	101.2(0.18)	101.99	1.5	23	22(1)	50	[4]	[12]	[10]	82	118	UT	0.5	OpenLong	(3)	6	19	4	20	1.3,99	93
5	Jan/27	11	91.27	97.32	99.7(0.07)	100.87(0.18)	101.02(0.02)	101.25	1.4	23	21(0.5)	50	[2]	[8]	[2]	72	81	UT	0.1	OpenLong	(3)	1	9	-2	-14	1,97	93

6	Jan/27	10	91.27	97.32	99.63(0.07)	100.69(0.18)	101(-0.02)	100.9	1.3	23	21(0.4)	50	[2]	[6]	[-2]	66	40	CR	-0.1	HoldShort	(1)	-1	1	-5	-20	0.8,96	93
7	Jan/27	9	91.27	97.32	99.56(0.09)	100.51(0.28)	101.02(0.04)	100.87	1.3	23	20(0.4)	50	[3]	[10]	[-5]	71	36	CR	-0.1	HoldShort?	(2)	1	-5	-3	-20	0.9,98	93
8	Jan/26	15	90	96.21	99.47(0.05)	100.23(0.34)	100.98(0.17)	101.05	1.5	23	20(0.5)	50	[2]	[14]	[-2]	78	149	CR	0	OpenShort?	(3)	5	-2	-1	-10	1.1,100	94
9	Jan/26	14	90	96.21	99.42(0.05)	99.89(0.49)	100.81(0.09)	101.12	1.5	23	19(0.7)	50	[2]	[14]	[0]	80	136	UT	0.2	HoldLong	(2)	3	3	3	-17	1.2,100	94
10	Jan/26	13	90	96.21	99.37(0.04)	99.4(0.52)	100.72(0.35)	101	1.5	23	19(0.5)	50	[1]	[23]	[2]	80	217	UT	0.2	HoldLong	(1)	11	-1	8	6	1.2,100	94

11	Jan/26	12	90	96.21	99.33(0.01)	98.89(0.14)	100.37(0.38)	101.02	1.5	23	18(0.2)	50	[0]	[17]	[13]	80	271	UT	0.5	HoldLong	(1)	12	9	7	20	1.3,97	94
12	Jan/26	11	90	96.21	99.32(-0.03)	98.75(0.05)	99.99(0.5)	100.69	1.5	23	18(-0.5)	50	[-1]	[20]	[18]	72	320	UR	0.5	SmallShort	(-0)	16	13	19	20	1,97	94
13	Jan/26	10	90	96.21	99.35(-0.02)	98.7(0.02)	99.49(0.47)	100.21	1.4	23	18(-0.3)	50	[-1]	[18]	[7]	55	252	UR	0.5	SmallShort	(-1)	15	-13	20	20	0.6,90	94
14	Jan/26	9	90	96.21	99.37(-0.06)	98.68(0.15)	99.02(0.97)	100.68	1.5	23	19(-1.3)	50	[-2]	[36]	[28]	59	487	UR	1.2	SmallShort?	(1)	30	38	33	20	1,84	94
15	Jan/25	15	88.76	95.23	99.43(0.07)	98.53(-0.05)	98.07(0.69)	99.28	1.4	20	20(-0.3)	50	[2]	[24]	[11]	14	100	UT	0.8	OpenLong?	(-4)	22	5	25	20	-0.1,66	94

16	Jan/25	14	88.76	95.23	99.36(0.08)	98.58(-0.03)	97.4(-0.11)	99.11	1.4	20	20(-0.6)	50	[2]	[0]	[17]	-5	-143	UT	1.1	OpenLong	(2)	-3	27	26	20	-0.2,50	94
17	Jan/25	12	88.76	95.23	99.28(0.03)	98.61(-0.09)	97.51(-0.4)	98.13	1.3	20	21(-0.3)	50	[1]	[-9]	[6]	-39	-255	RG	0.4	Wait	(1)	-11	14	11	-10	-0.7,29	94
18	Jan/25	11	88.76	95.23	99.25(0.01)	98.7(-0.25)	97.9(-0.43)	97.6	1.2	20	21(-0.3)	50	[0]	[-12]	[7]	-62	-294	RG	-0.2	Wait	(-0)	-12	37	-19	-20	-1,13	94
19	Jan/25	10	88.76	95.23	99.24(-0.07)	98.95(-0.39)	98.32(-0.68)	96.25	1	20	22(1.4)	15	[-2]	[-22]	[-12]	-83	-405	RG	-1.3	SmallLong	(-2)	-19	8	-32	-20	-1.9,15	94
20	Jan/25	9	88.76	95.23	99.31(-0.06)	99.34(-0.42)	98.99(-0.76)	95.97	1	20	20(1.7)	5	[-2]	[-24]	[-48]	-73	-475	RG	-2	SmallLong?	(-2)	-21	-97	-26	-20	-2.2,32	94

21	Jan/24	15	87.63	94.29	99.37(0.14)	99.76(-0.13)	99.75(0.03)	99.61	1.6	21	18(-1.6)	50	[4]	[4]	[-4]	-6	-119	CR	-0.1	HoldShort?	(3)	1	-15	-4	16	0.2,39	91
22	Jan/24	14	87.63	94.29	99.23(0.32)	99.89(-0.09)	99.72(0.23)	100.17	1.7	21	20(-5.2)	50	[9]	[11]	[7]	12	-181	UT	0.3	OpenLong	(5)	6	13	0	20	0.6,47	91
23	Jan/24	13	87.63	94.29	98.91(0.38)	99.98(-0.08)	99.49(-0.1)	99.7	1.6	21	25(-6.5)	50	[11]	[3]	[1]	6	-341	UT	0.1	OpenLong	(8)	-3	7	-4	-6	0.4,46	91
24	Jan/24	12	87.63	94.29	98.54(0.4)	100.06(-0.27)	99.59(-0.1)	99.45	1.6	21	32(-5.6)	50	[11]	[0]	[-3]	5	-350	DR	-0.1	OpenShort	(10)	-3	-10	-7	16	0.4,45	91
25	Jan/24	11	87.63	94.29	98.15(0.43)	100.33(0.2)	99.69(-0.07)	99.83	1.6	21	37(-4.2)	50	[12]	[8]	[-5]	11	-296	CR	0.1	HoldShort	(12)	-2	10	-12	-20	0.6,46	91

26	Jan/24	10	87.63	94.29	97.73(0.41)	100.13(0.2)	99.76(-0.25)	99.44	1.6	21	42(-3.4)	50	[11]	[3]	[-6]	19	-319	CR	-0.1	HoldShort	(11)	-7	9	-11	-20	0.6,54	91
27	Jan/24	9	87.63	94.29	97.33(0.37)	99.93(0.12)	100.01(-0.46)	99.12	1.5	21	45(-2.6)	50	[10]	[-4]	[-18]	26	-324	DR	-0.3	OpenShort?	(11)	-13	-26	-13	-20	0.5,63	91
28	Jan/23	15	86.54	92.89	96.97(0.41)	99.81(0.28)	100.47(-0.05)	100.08	1.9	21	48(-3.1)	50	[11]	[10]	[-3]	47	-120	CR	-0.1	HoldShort?	(12)	-1	2	-8	-20	0.9,74	94
29	Jan/23	14	86.54	92.89	96.57(0.37)	99.53(0.26)	100.52(-0.45)	99.99	1.9	21	51(-0.1)	50	[10]	[-1]	[-6]	53	-139	DR	-0.1	OpenShort	(11)	-12	-7	-10	-20	0.9,80	94
30	Jan/23	13	86.54	92.89	96.21(0.42)	99.27(0.27)	100.97(0.45)	100.26	1.9	21	51(0.2)	50	[11]	[23]	[-5]	64	108	CR	-0.2	HoldShort	(11)	12	-14	-8	11	1.1,86	94

31	Jan/23	12	86.54	92.89	95.81(0.48)	99(0.44)	100.52(0.67)	100.8	2	21	51(1.4)	50	[13]	[32]	[-3]	72	204	CR	0.1	HoldShort	(13)	18	-11	-14	20	1.4,87	94
32	Jan/23	11	86.54	92.89	95.35(0.5)	98.57(0.77)	99.85(0.75)	101.23	2.1	21	49(2.9)	50	[14]	[39]	[10]	84	300	UT	0.4	OpenLong	(14)	20	23	-1	20	1.7,91	94
33	Jan/23	10	86.54	92.89	94.88(0.46)	97.82(0.8)	99.11(0.53)	100.36	1.9	21	46(1.8)	50	[12]	[33]	[-16]	87	249	CR	0.4	OpenShort	(13)	14	-48	-1	5	1.7,94	94
34	Jan/23	9	86.54	92.89	94.45(0.54)	97.04(1.11)	98.59(1.05)	102.22	2.2	21	44(7.8)	50	[15]	[52]	[52]	113	538	UT	1.1	HoldLong?	(16)	28	119	6	20	2.5,100	94
35	Jan/20	15	85.39	91.25	93.94(0.3)	95.97(0.66)	97.57(0.09)	97.85	1.9	20	37(-0.3)	50	[8]	[18]	[1]	88	138	UT	0.1	HoldLong?	(9)	2	6	-4	-4	1.5,100	93

36	Jan/20	14	85.39	91.25	93.66(0.33)	95.34(0.65)	97.48(0.2)	97.62	1.8	20	37(2)	50	[9]	[21]	[1]	90	134	UT	0.1	OpenLong	(8)	5	-1	-6	20	1.6,100	93
37	Jan/20	13	85.39	91.25	93.35(0.31)	94.72(0.64)	97.29(0.8)	97.65	1.8	20	35(3)	50	[8]	[37]	[7]	94	347	UT	0.2	OpenLong	(9)	22	8	-11	20	1.8,99	93
38	Jan/20	12	85.39	91.25	93.06(0.27)	94.12(0.53)	96.52(1.06)	97.37	1.8	20	32(3.4)	50	[7]	[42]	[8]	99	452	UT	0.4	OpenLong	(9)	29	1	-13	20	2,99	93
39	Jan/20	11	85.39	91.25	92.81(0.32)	93.62(0.5)	95.51(1.21)	97.33	1.8	20	29(4.5)	50	[9]	[46]	[13]	109	475	UT	1	HoldLong	(8)	33	-3	5	20	2.4,99	93
40	Jan/20	10	85.39	91.25	92.51(0.35)	93.15(0.59)	94.37(1.3)	97.43	1.8	20	24(7.2)	50	[10]	[50]	[29]	128	504	UT	1.9	HoldLong	(9)	35	21	39	20	3.1,100	93

41	Jan/20	9	85.39	91.25	92.19(0.27)	92.6(0.5)	93.16(1.1)	96.66	1.7	20	17(8.3)	50	[7]	[43]	[52]	137	484	UT	3.1	HoldLong?	(8)	30	80	59	20	4,87	93
42	Jan/19	15	84.28	89.63	91.94(0.16)	92.14(0.23)	92.15(0.5)	93.83	1.5	19	9(2)	50	[4]	[21]	[30]	94	176	UT	2.9	OpenLong?	(4)	14	47	46	20	3.3,61	93
43	Jan/19	14	84.28	89.63	91.79(0.01)	91.93(0.07)	91.69(-0.05)	92.22	1.3	19	7(0)	50	[0]	[3]	[8]	10	24	UT	1.3	OpenLong	(2)	-1	15	16	2	1.1,32	93
44	Jan/19	13	84.28	89.63	91.78(0.02)	91.87(-0.04)	91.74(-0.22)	91.71	1.2	19	7(0)	50	[1]	[-3]	[-2]	-40	-85	DR	-0.1	OpenShort	(0)	-6	3	-19	-4	-0.2,15	93
45	Jan/19	12	84.28	89.63	91.76(0.01)	91.91(-0.08)	91.94(-0.13)	91.59	1.2	19	7(-0.2)	40	[0]	[-1]	[-5]	-43	-65	DR	-0.9	OpenShort	(0)	-4	5	-34	-8	-0.4,17	93

46	Jan/19	11	84.28	89.63	91.75(0.01)	91.98(-0.01)	92.06(-0.09)	91.42	1.1	19	7(-0.3)	30	[0]	[1]	[-13]	-37	-74	CR	-1.5	HoldShort	(0)	-3	-9	-43	-20	-0.8,33	93
47	Jan/19	10	84.28	89.63	91.74(0.03)	91.99(-0.04)	92.14(-0.1)	91.72	1.2	19	7(-1)	40	[1]	[1]	[-9]	17	-56	CR	-1	HoldShort	(1)	-3	-14	-15	-18	-0,67	93
48	Jan/19	9	84.28	89.63	91.71(0.08)	92.03(0.04)	92.23(0.25)	92.21	1.3	19	8(0.4)	50	[2]	[12]	[0]	60	31	UT	-0	OpenLong?	(2)	7	-15	20	18	1,85	93
49	Jan/18	15	83.27	88.44	91.64(0.08)	91.99(0.14)	92(0.13)	92.73	1.6	18	8(0.9)	50	[2]	[9]	[12]	91	71	UT	1.5	HoldLong?	(2)	4	16	30	20	2.3,83	93
50	Jan/18	14	83.27	88.44	91.57(0.05)	91.86(0.1)	92(0)	92.19	1.5	18	7(0.4)	50	[1]	[5]	[8]	61	17	UT	0.8	OpenLong	(1)	0	13	20	3	1.5,73	93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI