|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $32.1900 One month high (close): $37.0600
LUV Daily Change: 1.51% Daily StdDev 2.13% LUV EMA_5_Trend: -0.44% 10Minute StdDev: $0.5714
Latest Price : $36.24(1.51%) | Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.4) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.4
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 35.7 | 36.59 | 35.94(-0.06) | 35.78(0.25) | 36.06(0.31) | 36.26 | 0.4 | | 12 | 41(-0.6) | 50 | [-3] | [20] | [9] | 40 | 228 | UR | 0.4 | SmallShort? | | (-1) | 15 | 8 | 16 | 20 | 0.6,75 | 62 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces:
Down Forces: 35.94(hourly_sma_20 -0.88%)
Support Levels: 35.78(weak_hourly_sma_10 -1.32%) 35.7(daily_ema_20 -1.54%)
Resistance Levels: 36.59(weak_daily_ema_10 0.91%)
|
| | | 2 | Jan/27 | 14 | 35.7 | 36.59 | 35.96(-0.06) | 35.69(0.28) | 35.95(0.22) | 36.2 | 0.4 | | 12 | 41(-1.9) | 50 | [-3] | [16] | [12] | 19 | 184 | UR | 0.4 | SmallShort | | (-1) | 10 | 22 | 13 | 20 | 0.4,59 | 62 | | 3 | Jan/27 | 13 | 35.7 | 36.59 | 35.98(-0.14) | 35.59(0.28) | 35.87(0.39) | 36.03 | 0.2 | | 12 | 43(-2.2) | 40 | [-7] | [23] | [6] | 4 | 247 | UR | 0.3 | SmallShort | | (-5) | 18 | 7 | 13 | 20 | 0.1,51 | 62 | | 4 | Jan/27 | 12 | 35.7 | 36.59 | 36.03(-0.11) | 35.49(0.08) | 35.73(0.34) | 35.98 | 0.2 | | 12 | 45(-2) | 50 | [-5] | [17] | [15] | -9 | 185 | UR | 0.4 | SmallShort | | (-7) | 16 | 22 | 11 | 20 | -0.1,44 | 62 | | 5 | Jan/27 | 11 | 35.7 | 36.59 | 36.07(-0.17) | 35.46(-0.25) | 35.61(0.25) | 35.81 | 0.1 | | 12 | 47(-1.5) | 50 | [-8] | [4] | [15] | -20 | 161 | UR | 0.3 | SmallShort | | (-7) | 12 | 8 | 16 | 20 | -0.4,40 | 62 | | | | |
| 6 | Jan/27 | 10 | 35.7 | 36.59 | 36.13(-0.14) | 35.55(-0.22) | 35.52(0.28) | 35.75 | 0 | | 12 | 49(-1.1) | 50 | [-7] | [7] | [10] | -34 | 100 | UR | 0.3 | SmallShort | | (-8) | 13 | -3 | 13 | 20 | -0.6,31 | 62 | | 7 | Jan/27 | 9 | 35.7 | 36.59 | 36.18(-0.14) | 35.63(-0.31) | 35.42(0.31) | 35.77 | 0.1 | | 12 | 50(-0.1) | 50 | [-7] | [6] | [26] | -42 | 108 | UR | 0.5 | SmallShort? | | (-8) | 15 | 52 | 14 | 20 | -0.6,23 | 62 | | 8 | Jan/26 | 15 | 35.51 | 36.66 | 36.23(-0.17) | 35.74(-0.36) | 35.31(0.14) | 35.38 | -0.1 | | 11 | 50(4.8) | 30 | [-8] | [-4] | [1] | -67 | -24 | RG | 0.1 | Wait? | | (-9) | 7 | 1 | 9 | -6 | -1.2,13 | 70 | | 9 | Jan/26 | 14 | 35.51 | 36.66 | 36.29(-0.17) | 35.87(-0.33) | 35.26(-0.11) | 35.37 | -0.1 | | 11 | 45(2) | 25 | [-8] | [-15] | [4] | -73 | -110 | RG | 0.2 | Wait | | (-9) | -5 | 11 | 13 | -20 | -1.4,12 | 70 | | 10 | Jan/26 | 13 | 35.51 | 36.66 | 36.35(-0.22) | 35.99(-0.3) | 35.3(-0.76) | 35.29 | -0.2 | | 11 | 43(2.9) | -25 | [-10] | [-45] | [-6] | -85 | -260 | DT | -0 | OpenShort | | (-9) | -35 | -7 | 11 | -20 | -1.7,8 | 70 | | | | |
| 11 | Jan/26 | 12 | 35.51 | 36.66 | 36.43(-0.22) | 36.1(-0.33) | 35.57(-0.75) | 35.34 | -0.1 | | 11 | 40(3) | -10 | [-10] | [-45] | [3] | -93 | -268 | DP | -0.4 | OpenShort | | (-10) | -35 | 24 | 8 | -20 | -1.9,5 | 70 | | 12 | Jan/26 | 11 | 35.51 | 36.66 | 36.51(-0.25) | 36.22(-0.44) | 35.84(-0.94) | 35.16 | -0.2 | | 11 | 37(7) | -25 | [-12] | [-57] | [-13] | -112 | -355 | DT | -1.3 | HoldShort | | (-12) | -44 | 5 | -35 | -20 | -2.5,1 | 70 | | 13 | Jan/26 | 10 | 35.51 | 36.66 | 36.6(-0.27) | 36.38(-0.52) | 36.18(-0.9) | 35.12 | -0.3 | | 11 | 30(12.1) | -25 | [-13] | [-57] | [-40] | -117 | -356 | DT | -2.4 | HoldShort | | (-13) | -42 | -65 | -38 | -20 | -3.4,18 | 70 | | 14 | Jan/26 | 9 | 35.51 | 36.66 | 36.7(-0.19) | 36.57(-0.3) | 36.51(-0.49) | 35.61 | 0.1 | | 11 | 18(6.9) | -20 | [-9] | [-32] | [-61] | -116 | -234 | DT | -3.4 | HoldShort? | | (-9) | -23 | -135 | -39 | -20 | -4.1,37 | 70 | | 15 | Jan/25 | 15 | 35.43 | 36.71 | 36.77(-0.03) | 36.68(-0.08) | 36.69(0.14) | 36.66 | 0.7 | | 12 | 11(0.9) | 50 | [-1] | [5] | [2] | -7 | 33 | UR | -0.2 | SmallShort? | | (-2) | 7 | -4 | 12 | 11 | -0.7,61 | 79 | | | | |
| 16 | Jan/25 | 14 | 35.43 | 36.71 | 36.78(-0.05) | 36.71(-0.03) | 36.64(0.14) | 36.69 | 0.8 | | 12 | 10(-0.1) | 45 | [-2] | [6] | [0] | -3 | 67 | RG | 0.3 | Wait | | (-2) | 7 | -11 | 20 | 8 | -0.5,60 | 79 | | 17 | Jan/25 | 13 | 35.43 | 36.71 | 36.8(-0.03) | 36.71(0) | 36.64(0) | 36.78 | 0.8 | | 12 | 11(-0.4) | 50 | [-1] | [0] | [12] | 2 | 20 | UR | 1.1 | SmallShort | | (-1) | 0 | 16 | 34 | 16 | -0.1,54 | 79 | | 18 | Jan/25 | 12 | 35.43 | 36.71 | 36.81(-0.03) | 36.72(0.03) | 36.59(-0.11) | 36.66 | 0.7 | | 12 | 11(0.1) | 45 | [-1] | [-4] | [3] | -42 | -38 | RG | 0.4 | Wait | | (-1) | -5 | 4 | 16 | -14 | -0.8,28 | 79 | | 19 | Jan/25 | 11 | 35.43 | 36.71 | 36.82(-0.05) | 36.72(0) | 36.63(-0.14) | 36.63 | 0.7 | | 12 | 11(0.2) | 45 | [-2] | [-6] | [6] | -64 | -33 | RG | 0 | Wait | | (-2) | -7 | 30 | -14 | -14 | -1.1,14 | 79 | | 20 | Jan/25 | 10 | 35.43 | 36.71 | 36.84(-0.08) | 36.71(-0.14) | 36.68(-0.3) | 36.4 | 0.6 | | 12 | 11(2.1) | 5 | [-4] | [-18] | [-14] | -101 | -114 | RG | -1.6 | SmallLong | | (-4) | -14 | -13 | -36 | -20 | -2.5,12 | 79 | | | | |
| 21 | Jan/25 | 9 | 35.43 | 36.71 | 36.84(0) | 36.76(-0.11) | 36.79(-0.16) | 36.5 | 0.7 | | 12 | 9(0.7) | 25 | [0] | [-9] | [-19] | -89 | -140 | DR | -2.1 | HoldShort? | | (-2) | -8 | -34 | -35 | -20 | -2.7,29 | 79 | | 22 | Jan/24 | 15 | 35.38 | 36.64 | 36.87(0.03) | 36.8(-0.05) | 36.85(0.03) | 36.77 | 0.9 | | 13 | 8(-1) | 50 | [1] | [2] | [-4] | -21 | -53 | CR | -0.6 | HoldShort? | | (1) | 1 | -10 | -9 | 8 | -0.8,49 | 82 | | 23 | Jan/24 | 14 | 35.38 | 36.64 | 36.86(0.05) | 36.82(-0.05) | 36.84(0.14) | 36.85 | 0.9 | | 13 | 9(-0.9) | 50 | [2] | [7] | [2] | 6 | -15 | UT | 0.1 | OpenLong | | (1) | 7 | -2 | 5 | 20 | -0.1,58 | 82 | | 24 | Jan/24 | 13 | 35.38 | 36.64 | 36.84(0.03) | 36.84(-0.03) | 36.79(0.14) | 36.87 | 0.9 | | 13 | 10(-0.9) | 50 | [1] | [7] | [3] | 15 | 16 | UT | 0.5 | OpenLong | | (2) | 7 | -2 | 17 | 14 | 0.2,60 | 82 | | 25 | Jan/24 | 12 | 35.38 | 36.64 | 36.83(0.11) | 36.85(-0.03) | 36.79(0) | 36.89 | 0.9 | | 13 | 11(-2.7) | 50 | [5] | [2] | [4] | 6 | -90 | UT | 0.9 | OpenLong | | (2) | 0 | 1 | 13 | 11 | 0.3,48 | 82 | | | | |
| 26 | Jan/24 | 11 | 35.38 | 36.64 | 36.79(0.11) | 36.86(-0.03) | 36.79(0) | 36.88 | 0.9 | | 13 | 13(-4.2) | 50 | [5] | [2] | [7] | -9 | -90 | UT | 0.6 | OpenLong | | (4) | 0 | 22 | -2 | -3 | 0.4,31 | 82 | | 27 | Jan/24 | 10 | 35.38 | 36.64 | 36.75(0.11) | 36.87(-0.05) | 36.74(-0.14) | 36.71 | 0.8 | | 13 | 18(-3) | 50 | [5] | [-5] | [-1] | -37 | -156 | DR | -0.1 | OpenShort | | (5) | -7 | 12 | -26 | -8 | -0.1,16 | 82 | | 28 | Jan/24 | 9 | 35.38 | 36.64 | 36.71(0.08) | 36.89(-0.11) | 36.79(-0.24) | 36.62 | 0.8 | | 13 | 21(-1.5) | 50 | [4] | [-12] | [-8] | -33 | -160 | DR | -0.5 | OpenShort? | | (5) | -11 | 0 | -30 | -20 | -0.3,25 | 82 | | 29 | Jan/23 | 15 | 35.31 | 36.55 | 36.68(0.05) | 36.93(-0.08) | 36.88(-0.22) | 36.62 | 0.8 | | 12 | 22(-1.3) | 25 | [2] | [-10] | [-17] | -2 | -124 | DR | -0.7 | OpenShort? | | (4) | -10 | -29 | -24 | -20 | -0.2,53 | 69 | | 30 | Jan/23 | 14 | 35.31 | 36.55 | 36.66(0.08) | 36.96(-0.03) | 36.96(-0.05) | 36.85 | 0.9 | | 12 | 23(-0.3) | 50 | [4] | [-1] | [-6] | 41 | -41 | DR | -0.3 | OpenShort | | (5) | -2 | -9 | -14 | -3 | 0.5,78 | 69 | | | | |
| 31 | Jan/23 | 13 | 35.31 | 36.55 | 36.63(0.11) | 36.97(0.08) | 36.98(-0.03) | 36.92 | 1 | | 12 | 24(-0.2) | 50 | [5] | [3] | [-4] | 58 | -37 | CR | -0.2 | HoldShort | | (4) | -1 | -2 | -8 | -20 | 0.8,88 | 69 | | 32 | Jan/23 | 12 | 35.31 | 36.55 | 36.59(0.11) | 36.94(0.11) | 36.99(-0.03) | 36.94 | 1 | | 12 | 24(-0.3) | 50 | [5] | [4] | [-7] | 69 | -17 | CR | -0.1 | HoldShort | | (5) | -1 | -14 | -5 | -19 | 0.9,96 | 69 | | 33 | Jan/23 | 11 | 35.31 | 36.55 | 36.55(0.11) | 36.9(0.14) | 37(0.05) | 37.05 | 1.1 | | 12 | 24(0.6) | 50 | [5] | [8] | [2] | 83 | 45 | UT | 0.1 | HoldLong | | (5) | 2 | 7 | 1 | -3 | 1.3,100 | 69 | | 34 | Jan/23 | 10 | 35.31 | 36.55 | 36.51(0.11) | 36.85(0.11) | 36.98(0.03) | 37 | 1 | | 12 | 24(0.8) | 50 | [5] | [7] | [-0] | 81 | 28 | UT | 0.1 | HoldLong | | (7) | 1 | 0 | 0 | -3 | 1.3,98 | 69 | | 35 | Jan/23 | 9 | 35.31 | 36.55 | 36.51(0) | 36.81(0.22) | 36.97(0.03) | 37 | 1 | | 12 | 23(0.3) | 50 | [0] | [8] | [2] | 83 | 159 | UR | 0.1 | SmallShort? | | (5) | 1 | 7 | 2 | -8 | 1.4,98 | 69 | | | | |
| 36 | Jan/20 | 15 | 35.29 | 36.4 | 36.47(-0.03) | 36.73(0.27) | 36.96(0.16) | 36.95 | 1 | | 13 | 22(-1.9) | 40 | [-1] | [17] | [-3] | 80 | 200 | RG | -0 | Wait? | | (0) | 8 | -7 | 3 | -16 | 1.3,97 | 73 | | 37 | Jan/20 | 14 | 35.29 | 36.4 | 36.48(0.03) | 36.63(0.3) | 36.9(0.27) | 37 | 1.1 | | 13 | 24(0.7) | 50 | [1] | [23] | [6] | 81 | 178 | UT | 0.3 | HoldLong | | (-1) | 13 | 10 | 7 | 13 | 1.3,98 | 73 | | 38 | Jan/20 | 13 | 35.29 | 36.4 | 36.47(0.03) | 36.52(0.22) | 36.8(0.19) | 36.92 | 1 | | 13 | 24(0.7) | 50 | [1] | [18] | [4] | 78 | 137 | UT | 0.3 | HoldLong | | (0) | 9 | -2 | 15 | 20 | 1.2,98 | 73 | | 39 | Jan/20 | 12 | 35.29 | 36.4 | 36.46(0.05) | 36.44(0.25) | 36.73(0.25) | 36.94 | 1 | | 13 | 23(1.1) | 50 | [2] | [21] | [7] | 72 | 143 | UT | 0.6 | OpenLong | | (2) | 12 | -2 | 20 | 20 | 1.3,89 | 73 | | 40 | Jan/20 | 11 | 35.29 | 36.4 | 36.44(0.05) | 36.35(0.17) | 36.64(0.38) | 36.96 | 1 | | 13 | 22(1.2) | 50 | [2] | [26] | [24] | 61 | 187 | UT | 0.9 | OpenLong | | (2) | 18 | 41 | 21 | 20 | 1.5,73 | 73 | | | | |
| 41 | Jan/20 | 10 | 35.29 | 36.4 | 36.44(0) | 36.29(0.11) | 36.5(0.39) | 36.64 | 0.8 | | 13 | 21(-0.1) | 50 | [0] | [24] | [10] | 34 | 158 | UR | 0.4 | SmallShort | | (0) | 18 | 10 | 18 | 20 | 0.7,66 | 73 | | 42 | Jan/20 | 9 | 35.29 | 36.4 | 36.42(-0.03) | 36.25(0.14) | 36.36(0.33) | 36.56 | 0.8 | | 13 | 21(-0.3) | 50 | [-1] | [22] | [7] | 12 | 152 | UR | 0.6 | SmallShort? | | (0) | 15 | 1 | 24 | 20 | 0.4,52 | 73 | | 43 | Jan/19 | 15 | 35.24 | 36.06 | 36.43(-0.03) | 36.2(0.11) | 36.24(0.25) | 36.55 | 0.8 | | 9 | 21(-1.7) | 50 | [-1] | [16] | [9] | -2 | 121 | UR | 0.9 | SmallShort? | | (-1) | 12 | 2 | 28 | 20 | 0.4,38 | 76 | | 44 | Jan/19 | 14 | 35.24 | 36.06 | 36.44(-0.05) | 36.16(0.08) | 36.15(0.25) | 36.53 | 0.8 | | 9 | 23(-1.1) | 50 | [-2] | [16] | [22] | -21 | 130 | UR | 1.1 | SmallShort | | (-2) | 12 | 42 | 24 | 20 | 0.3,22 | 76 | | 45 | Jan/19 | 13 | 35.24 | 36.06 | 36.46(-0.11) | 36.13(-0.22) | 36.06(-0.03) | 36.21 | 0.6 | | 9 | 24(-0.4) | 45 | [-5] | [-5] | [18] | -61 | 32 | RG | 0.4 | Wait | | (-5) | -1 | 37 | 7 | 20 | -0.7,7 | 76 | | | | |
| 46 | Jan/19 | 12 | 35.24 | 36.06 | 36.5(-0.14) | 36.21(-0.36) | 36.07(-0.19) | 35.93 | 0.4 | | 9 | 24(1.3) | 10 | [-7] | [-16] | [1] | -87 | -69 | RG | -0.4 | Wait | | (-7) | -9 | -4 | -1 | 20 | -1.5,1 | 76 | | 47 | Jan/19 | 11 | 35.24 | 36.06 | 36.55(-0.11) | 36.34(-0.25) | 36.14(-0.06) | 35.96 | 0.5 | | 9 | 23(1.2) | 10 | [-5] | [-7] | [-9] | -92 | -67 | RG | -0.5 | Wait | | (-7) | -3 | -18 | -7 | -20 | -1.7,1 | 76 | | 48 | Jan/19 | 10 | 35.24 | 36.06 | 36.59(-0.08) | 36.43(-0.14) | 36.16(-0.06) | 36.1 | 0.6 | | 9 | 22(1.2) | 25 | [-4] | [-4] | [-7] | -82 | -66 | RG | -0.2 | Wait | | (-4) | -3 | 1 | -27 | -20 | -1.5,6 | 76 | | 49 | Jan/19 | 9 | 35.24 | 36.06 | 36.62(-0.11) | 36.48(-0.11) | 36.18(-0.08) | 36.09 | 0.5 | | 9 | 21(1.3) | 0 | [-5] | [-5] | [-17] | -84 | -51 | RG | -0.3 | Wait? | | (-5) | -4 | -26 | -28 | -20 | -1.7,9 | 76 | | 50 | Jan/18 | 15 | 35.22 | 35.8 | 36.62(0) | 36.52(-0.08) | 36.21(-0.39) | 36.29 | 0.7 | | 7 | 19(0.4) | 20 | [0] | [-17] | [-5] | -71 | -198 | DR | 0.3 | OpenShort? | | (-4) | -18 | 7 | -24 | -20 | -1.2,9 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|