|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.9300 One month high (close): $18.8900
KMI Daily Change: 0.27% Daily StdDev 1.44% KMI EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $18.66(0.27%) | Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.4
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 18.55 | 18.64 | 18.52(0.05) | 18.62(0.11) | 18.66(0.11) | 18.73 | 0.7 | | 4 | 42(2.5) | 30 | [4] | [12] | [4] | 98 | 83 | UT | 0.6 | OpenLong? | | (7) | 8 | 7 | 8 | 11 | 1.9,100 | 53 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces: 18.64(daily_ema_10 -0.48%)
Support Levels: 18.62(weak_hourly_sma_10 -0.59%) 18.55(daily_ema_20 -0.96%) 18.52(weak_hourly_sma_20 -1.12%)
Resistance Levels:
|
| | | 2 | Jan/27 | 14 | 18.55 | 18.64 | 18.51(0.05) | 18.6(0.16) | 18.64(0.11) | 18.71 | 0.6 | | 4 | 40(3.4) | 40 | [4] | [14] | [10] | 96 | 83 | UT | 0.7 | OpenLong | | (3) | 8 | 23 | 8 | 16 | 1.9,98 | 53 | | 3 | Jan/27 | 13 | 18.55 | 18.64 | 18.51(0) | 18.57(0.11) | 18.62(0.11) | 18.64 | 0.3 | | 4 | 36(1.3) | 10 | [0] | [11] | [3] | 80 | 112 | UR | 0.2 | SmallShort | | (3) | 8 | 7 | -3 | 11 | 1.5,92 | 53 | | 4 | Jan/27 | 12 | 18.55 | 18.64 | 18.5(0.05) | 18.55(0.05) | 18.6(0.05) | 18.62 | 0.3 | | 4 | 35(1.4) | 40 | [4] | [6] | [4] | 75 | 17 | UT | 0.2 | OpenLong | | (0) | 4 | 10 | -0 | 5 | 1.3,92 | 53 | | 5 | Jan/27 | 11 | 18.55 | 18.64 | 18.5(0) | 18.54(0.11) | 18.59(0.05) | 18.59 | 0.2 | | 4 | 34(0.3) | 5 | [0] | [7] | [-4] | 72 | 65 | CR | 0 | HoldShort | | (0) | 4 | -16 | 4 | 11 | 1.1,94 | 53 | | | | |
| 6 | Jan/27 | 10 | 18.55 | 18.64 | 18.5(0) | 18.52(0.11) | 18.58(0.11) | 18.64 | 0.3 | | 4 | 33(2.5) | 15 | [0] | [11] | [6] | 88 | 112 | UR | 0.7 | SmallShort | | (3) | 8 | 7 | 17 | 11 | 1.7,95 | 53 | | 7 | Jan/27 | 9 | 18.55 | 18.64 | 18.49(0.05) | 18.5(0.11) | 18.56(0.16) | 18.62 | 0.3 | | 4 | 31(1.8) | 50 | [4] | [16] | [10] | 76 | 58 | UT | 0.7 | OpenLong? | | (0) | 11 | 19 | 17 | 11 | 1.6,86 | 53 | | 8 | Jan/26 | 15 | 18.52 | 18.66 | 18.48(-0.05) | 18.48(0.11) | 18.53(0.16) | 18.56 | 0.1 | | 4 | 29(-0.7) | 10 | [-4] | [14] | [7] | 61 | 145 | UR | 0.4 | SmallShort? | | (0) | 11 | 7 | 21 | 11 | 1.1,83 | 61 | | 9 | Jan/26 | 14 | 18.52 | 18.66 | 18.48(0) | 18.46(0.05) | 18.5(0.05) | 18.54 | 0.1 | | 4 | 30(-4.8) | 20 | [0] | [5] | [4] | 38 | 45 | UR | 0.5 | SmallShort | | (0) | 3 | 0 | 21 | 5 | 0.6,73 | 61 | | 10 | Jan/26 | 13 | 18.52 | 18.66 | 18.49(-0.11) | 18.45(0.11) | 18.49(0.11) | 18.54 | 0.1 | | 4 | 35(-7.1) | -5 | [-8] | [9] | [6] | 25 | 189 | UR | 0.5 | SmallShort | | (-3) | 8 | 3 | 22 | 11 | 0.5,62 | 61 | | | | |
| 11 | Jan/26 | 12 | 18.52 | 18.66 | 18.51(-0.05) | 18.43(0.11) | 18.47(0.11) | 18.53 | 0 | | 4 | 42(-5.5) | 30 | [-3] | [10] | [12] | -1 | 99 | UR | 0.5 | SmallShort | | (-7) | 8 | 23 | 9 | 20 | 0.2,44 | 61 | | 12 | Jan/26 | 11 | 18.52 | 18.66 | 18.52(-0.05) | 18.41(-0.11) | 18.45(0.11) | 18.46 | -0.2 | | 4 | 47(-2.2) | 30 | [-3] | [3] | [8] | -26 | 58 | UR | 0.1 | SmallShort | | (-3) | 8 | 13 | 11 | 20 | -0.5,37 | 61 | | 13 | Jan/26 | 10 | 18.52 | 18.66 | 18.53(-0.11) | 18.43(-0.11) | 18.43(-0.05) | 18.42 | -0.4 | | 4 | 49(-0.8) | -25 | [-8] | [-9] | [-5] | -40 | 54 | DT | -0.1 | OpenShort | | (-7) | -3 | -26 | 8 | 20 | -0.8,30 | 61 | | 14 | Jan/26 | 9 | 18.52 | 18.66 | 18.53(0) | 18.43(0) | 18.44(0.16) | 18.5 | -0.1 | | 4 | 50(-0.6) | 50 | [0] | [11] | [13] | -29 | 17 | UR | 0.4 | SmallShort? | | (-3) | 11 | 23 | 17 | 20 | -0.4,31 | 61 | | 15 | Jan/25 | 15 | 18.5 | 18.68 | 18.55(-0.11) | 18.45(-0.05) | 18.41(0.11) | 18.43 | -0.2 | | 4 | 51(5.2) | -5 | [-8] | [3] | [0] | -58 | 99 | RG | 0.1 | Wait? | | (-3) | 8 | -3 | 10 | -5 | -0.9,15 | 58 | | | | |
| 16 | Jan/25 | 14 | 18.5 | 18.68 | 18.57(-0.05) | 18.46(-0.05) | 18.39(0.05) | 18.44 | -0.2 | | 4 | 46(0.7) | 30 | [-3] | [0] | [9] | -64 | 2 | UR | 0.4 | SmallShort | | (-3) | 3 | 16 | 11 | 20 | -1,11 | 58 | | 17 | Jan/25 | 13 | 18.5 | 18.68 | 18.58(-0.05) | 18.47(-0.11) | 18.38(-0.22) | 18.39 | -0.4 | | 4 | 45(2) | 10 | [-3] | [-20] | [-2] | -81 | -107 | RG | 0.1 | Wait | | (-7) | -15 | 0 | 6 | -20 | -1.4,4 | 58 | | 18 | Jan/25 | 12 | 18.5 | 18.68 | 18.59(-0.05) | 18.49(-0.11) | 18.42(-0.22) | 18.39 | -0.4 | | 4 | 43(2.3) | 20 | [-3] | [-20] | [5] | -88 | -117 | RG | -0.2 | Wait | | (-3) | -15 | 7 | 4 | 20 | -1.6,2 | 58 | | 19 | Jan/25 | 11 | 18.5 | 18.68 | 18.6(-0.11) | 18.51(-0.16) | 18.46(-0.16) | 18.37 | -0.4 | | 4 | 41(3.6) | -15 | [-8] | [-19] | [-5] | -98 | -40 | DT | -0.7 | OpenShort | | (-7) | -11 | 0 | -16 | -20 | -1.9,0 | 58 | | 20 | Jan/25 | 10 | 18.5 | 18.68 | 18.62(-0.11) | 18.54(-0.27) | 18.49(-0.22) | 18.37 | -0.4 | | 4 | 37(5) | -25 | [-8] | [-27] | [-5] | -99 | -68 | DT | -1.1 | OpenShort | | (-7) | -15 | -3 | -11 | -20 | -2.3,9 | 58 | | | | |
| 21 | Jan/25 | 9 | 18.5 | 18.68 | 18.64(-0.11) | 18.59(-0.16) | 18.53(-0.16) | 18.38 | -0.4 | | 4 | 32(5.4) | -40 | [-8] | [-19] | [-26] | -101 | -60 | DT | -1.6 | HoldShort? | | (-7) | -11 | -71 | -6 | -20 | -2.7,17 | 58 | | 22 | Jan/24 | 15 | 18.49 | 18.71 | 18.64(0) | 18.62(-0.05) | 18.56(0.05) | 18.6 | 0.4 | | 8 | 27(1) | 50 | [0] | [2] | [4] | -51 | -15 | UR | 0.5 | SmallShort? | | (0) | 3 | 7 | 15 | -5 | -0.8,19 | 66 | | 23 | Jan/24 | 14 | 18.49 | 18.71 | 18.66(-0.11) | 18.63(-0.11) | 18.55(-0.05) | 18.58 | 0.3 | | 8 | 26(-2.2) | 15 | [-8] | [-9] | [5] | -65 | 72 | RG | 0.4 | Wait | | (-3) | -3 | 13 | 8 | -5 | -1,10 | 66 | | 24 | Jan/24 | 13 | 18.49 | 18.71 | 18.68(-0.05) | 18.65(-0.05) | 18.56(-0.16) | 18.54 | 0.2 | | 8 | 28(0.7) | 20 | [-3] | [-14] | [0] | -83 | -58 | RG | -0.2 | Wait | | (-3) | -11 | 7 | 7 | -20 | -1.6,7 | 66 | | 25 | Jan/24 | 12 | 18.49 | 18.71 | 18.69(-0.05) | 18.66(-0.11) | 18.59(-0.27) | 18.52 | 0.1 | | 8 | 27(2) | 5 | [-3] | [-23] | [-11] | -95 | -110 | RG | -0.8 | SmallLong | | (-7) | -19 | -16 | -13 | -20 | -2,5 | 66 | | | | |
| 26 | Jan/24 | 11 | 18.49 | 18.71 | 18.7(-0.05) | 18.66(0) | 18.64(-0.21) | 18.57 | 0.3 | | 8 | 25(1.6) | 20 | [-3] | [-15] | [-1] | -88 | -73 | RG | -0.9 | SmallLong | | (-3) | -14 | 13 | -31 | -5 | -1.7,5 | 66 | | 27 | Jan/24 | 10 | 18.49 | 18.71 | 18.71(-0.05) | 18.68(-0.11) | 18.68(-0.27) | 18.53 | 0.1 | | 8 | 23(3.6) | -5 | [-3] | [-23] | [-23] | -103 | -120 | RG | -2.1 | SmallLong | | (-3) | -19 | -32 | -44 | -20 | -2.5,10 | 66 | | 28 | Jan/24 | 9 | 18.49 | 18.71 | 18.71(0) | 18.68(0) | 18.73(-0.05) | 18.63 | 0.5 | | 8 | 20(0.2) | 25 | [0] | [-3] | [-13] | -56 | -65 | DR | -1.6 | OpenShort? | | (0) | -3 | -26 | -25 | -5 | -1.5,32 | 66 | | 29 | Jan/23 | 15 | 18.45 | 18.73 | 18.71(0) | 18.68(0) | 18.74(0.05) | 18.71 | 0.8 | | 10 | 20(0.4) | 40 | [0] | [4] | [-7] | 4 | 5 | CR | -0.5 | HoldShort? | | (0) | 3 | -22 | 5 | 0 | -0.2,59 | 68 | | 30 | Jan/23 | 14 | 18.45 | 18.73 | 18.72(0.11) | 18.68(0) | 18.73(0.16) | 18.78 | 1 | | 10 | 19(-10.6) | 50 | [8] | [14] | [5] | 30 | -50 | UT | 0.8 | OpenLong | | (0) | 11 | 0 | 14 | 20 | 1,55 | 68 | | | | |
| 31 | Jan/23 | 13 | 18.45 | 18.73 | 18.7(0.11) | 18.7(0.05) | 18.7(0.11) | 18.78 | 1 | | 10 | 30(-6.3) | 50 | [8] | [12] | [9] | 18 | -53 | UT | 0.8 | OpenLong | | (10) | 8 | 22 | 11 | 0 | 0.8,48 | 68 | | 32 | Jan/23 | 12 | 18.45 | 18.73 | 18.68(0.11) | 18.7(0) | 18.68(0.05) | 18.71 | 0.8 | | 10 | 36(-5.2) | 50 | [8] | [6] | [-2] | -11 | -92 | CR | 0.3 | HoldShort | | (3) | 3 | -3 | -6 | 5 | 0.3,32 | 68 | | 33 | Jan/23 | 11 | 18.45 | 18.73 | 18.66(0.05) | 18.69(-0.05) | 18.67(0.05) | 18.72 | 0.8 | | 10 | 41(-2.6) | 50 | [3] | [3] | [11] | -11 | -13 | UT | 0.4 | OpenLong | | (7) | 3 | 23 | -3 | 20 | 0.5,27 | 68 | | 34 | Jan/23 | 10 | 18.45 | 18.73 | 18.66(0) | 18.7(-0.11) | 18.66(-0.11) | 18.65 | 0.6 | | 10 | 44(0) | 35 | [0] | [-10] | [-5] | -15 | -32 | DR | -0.1 | OpenShort | | (3) | -8 | -10 | -11 | -5 | 0,35 | 68 | | 35 | Jan/23 | 9 | 18.45 | 18.73 | 18.66(0) | 18.72(-0.05) | 18.68(-0.05) | 18.68 | 0.7 | | 10 | 44(-1.5) | 50 | [0] | [-4] | [2] | 6 | 5 | RG | 0 | Wait? | | (3) | -3 | 10 | -4 | -5 | 0.2,51 | 68 | | | | |
| 36 | Jan/20 | 15 | 18.41 | 18.71 | 18.65(-0.05) | 18.73(-0.05) | 18.69(-0.11) | 18.65 | 0.7 | | 11 | 45(-2.2) | 15 | [-3] | [-9] | [-7] | -3 | 25 | RG | -0.3 | Wait? | | (-3) | -8 | -7 | -12 | -20 | 0,47 | 63 | | 37 | Jan/20 | 14 | 18.41 | 18.71 | 18.66(-0.05) | 18.74(0.05) | 18.69(0) | 18.67 | 0.8 | | 11 | 48(-0.5) | 30 | [-3] | [2] | [-2] | 19 | 67 | RG | -0.3 | Wait | | (-3) | 0 | 3 | -6 | -20 | 0.1,66 | 63 | | 38 | Jan/20 | 13 | 18.41 | 18.71 | 18.66(0) | 18.74(0) | 18.71(-0.21) | 18.66 | 0.8 | | 11 | 48(-0.4) | 20 | [0] | [-13] | [-10] | 19 | -68 | DR | -0.3 | OpenShort | | (-3) | -14 | -19 | -7 | -20 | -0.1,71 | 63 | | 39 | Jan/20 | 12 | 18.41 | 18.71 | 18.66(0) | 18.74(0) | 18.75(-0.11) | 18.72 | 1 | | 11 | 49(-0.2) | 40 | [0] | [-6] | [-4] | 34 | -2 | DR | -0.2 | OpenShort | | (0) | -7 | -13 | 0 | 0 | 0.3,76 | 63 | | 40 | Jan/20 | 11 | 18.41 | 18.71 | 18.66(0) | 18.73(0.16) | 18.77(-0.05) | 18.76 | 1.1 | | 11 | 49(0) | 40 | [0] | [3] | [-2] | 38 | 35 | CR | -0.1 | HoldShort | | (0) | -3 | 10 | -10 | -20 | 0.6,73 | 63 | | | | |
| 41 | Jan/20 | 10 | 18.41 | 18.71 | 18.67(-0.05) | 18.7(0.21) | 18.78(0.11) | 18.73 | 1 | | 11 | 49(-0.8) | 40 | [-3] | [15] | [4] | 39 | 119 | UR | -0.3 | SmallShort | | (0) | 7 | 16 | -2 | -11 | 0.4,79 | 63 | | 42 | Jan/20 | 9 | 18.41 | 18.71 | 18.68(-0.05) | 18.66(0.16) | 18.76(0.05) | 18.68 | 0.8 | | 11 | 50(-2.9) | 5 | [-3] | [9] | [-21] | 33 | 72 | RG | -0.5 | Wait? | | (-3) | 3 | -54 | 0 | -20 | 0,83 | 63 | | 43 | Jan/19 | 15 | 18.36 | 18.67 | 18.69(-0.05) | 18.63(0.22) | 18.75(0.16) | 18.85 | 1.4 | | 11 | 52(1.3) | 50 | [-3] | [19] | [13] | 67 | 192 | UR | 0.6 | SmallShort? | | (0) | 11 | 16 | 21 | 20 | 1,92 | 71 | | 44 | Jan/19 | 14 | 18.36 | 18.67 | 18.69(0) | 18.59(0.11) | 18.72(0.05) | 18.8 | 1.3 | | 11 | 51(-1) | 50 | [0] | [8] | [5] | 45 | 63 | UR | 0.4 | SmallShort | | (-3) | 3 | -3 | 19 | 20 | 0.6,80 | 71 | | 45 | Jan/19 | 13 | 18.36 | 18.67 | 18.69(0) | 18.59(0) | 18.71(0.54) | 18.81 | 1.3 | | 11 | 52(-0.6) | 50 | [0] | [35] | [24] | 32 | 199 | UR | 0.5 | SmallShort | | (-3) | 33 | 42 | 15 | 20 | 0.6,67 | 71 | | | | |
| 46 | Jan/19 | 12 | 18.36 | 18.67 | 18.7(-0.11) | 18.57(-0.11) | 18.61(0.27) | 18.68 | 0.9 | | 11 | 53(-0.5) | 50 | [-7] | [13] | [16] | 5 | 174 | UR | 0.4 | SmallShort | | (-3) | 17 | 23 | 12 | 20 | -0.1,57 | 71 | | 47 | Jan/19 | 11 | 18.36 | 18.67 | 18.72(-0.05) | 18.59(-0.11) | 18.56(0.27) | 18.61 | 0.7 | | 11 | 53(-0.7) | 50 | [-3] | [14] | [-4] | -11 | 62 | RG | 0.3 | Wait | | (-3) | 17 | -32 | 29 | 20 | -0.6,54 | 71 | | 48 | Jan/19 | 10 | 18.36 | 18.67 | 18.73(-0.05) | 18.59(0) | 18.51(0.27) | 18.71 | 1 | | 11 | 54(-0.8) | 50 | [-3] | [18] | [1] | -12 | 112 | UR | 1.1 | SmallShort | | (-3) | 17 | -3 | -4 | 20 | -0.1,41 | 71 | | 49 | Jan/19 | 9 | 18.36 | 18.67 | 18.73(0) | 18.59(0) | 18.46(0.11) | 18.72 | 1 | | 11 | 55(0) | 50 | [0] | [9] | [41] | -32 | 18 | UR | 1.4 | SmallShort? | | (-3) | 7 | 114 | -11 | 20 | -0.1,21 | 71 | | 50 | Jan/18 | 15 | 18.3 | 18.63 | 18.74(-0.11) | 18.61(-0.21) | 18.44(-0.49) | 18.37 | 0.2 | | 9 | 55(7.1) | -10 | [-7] | [-37] | [-11] | -98 | -213 | DT | -0.4 | OpenShort? | | (-7) | -30 | -3 | -33 | -20 | -1.9,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|