Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 27, 2023



DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)


One month low (close): $140.2200      One month high (close): $150.9800

DLTR Daily Change: -0.07%   Daily StdDev 1.97%   DLTR EMA_5_Trend: 0.32%   10Minute StdDev: $0

Latest Price :  $150.36(-0.07%)

Tue. Jan 31, 2023($0)   Mon. Jan 30, 2023($0)   Fri. Jan 27, 2023($0)   Thu. Jan 26, 2023($0)   Wed. Jan 25, 2023($0)   Tue. Jan 24, 2023($0)   Mon. Jan 23, 2023($0)   Fri. Jan 20, 2023($0)  

DLTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 1.4

Sample size 37   Avg positive next hour return: 0.32%(57%)   Avg negative next hour return: -0.25%(43%)
     Fri. Jan. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2715   145.91  147.81  149.7(0.19 (0)  150.18(0.07150.431.4    839(-12.6)50[10][8][1]11-127UT0.2OpenLong?    (7)47-6-10.6,4657

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.7(hourly_sma_20 -0.49%)   147.81(daily_ema_10 -1.74%)   145.91(daily_ema_20 -3%)  
Resistance Levels:
 
2Jan/2714   145.91  147.81  149.41(0.11 150.45(-0.01 150.08(-0.05150.21.3    852(-2.5)50[6][0][0]18-76UT0.1OpenLong    (9)-35-6-110.5,5557
3Jan/2713   145.91  147.81  149.24(0.07 150.46(-0.02 150.15(-0.11150.031.3    854(-0.3)35[4][-4][-4]19-52DR-0.1OpenShort    (5)-6-4-9-130.4,5957
4Jan/2712   145.91  147.81  149.13(0.06 150.49(-0.03 150.32(-0.17150.171.3    854(0.2)35[3][-7][-1]30-36DR-0.1OpenShort    (4)-93-10-70.6,6557
5Jan/2711   145.91  147.81  149.04(0.04 150.54(0.09 150.57(-0.11150.061.3    854(0.4)30[2][-1][-4]361DR-0.3OpenShort    (3)-62-11-200.6,7157
 
6Jan/2710   145.91  147.81  148.98(-0.05 150.41(0.09 150.73(-0.071501.3    854(-2.2)-5[-3][-0][-10]46103RG-0.4Wait    (2)-4-16-9-200.6,8157
7Jan/279   145.91  147.81  149.06(-0.05 150.27(0.13 150.84(0.05150.491.4    856(-2.4)10[-3][7][-6]61163RG-0.2Wait?    (-2)3-130-160.8,9157
8Jan/2615   145.47  147.41  149.13(-0.09 150.07(0.17 150.76(0.07150.891.7    858(-8.9)-5[-5][8][-5]70232RG0.1Wait?    (-2)4-18630.9,9762
9Jan/2614   145.47  147.41  149.27(0.02 149.81(0.28 150.66(0.1151.431.9    867(0.7)50[1][14][10]74146UT0.4OpenLong    (-4)52111171,9962
10Jan/2613   145.47  147.41  149.24(-0.01 149.39(0.29 150.51(0.28150.791.7    867(-0.3)50[-1][22][5]61181UR0.1SmallShort    (-1)14101140.7,9362
 
11Jan/2612   145.47  147.41  149.25(-0.03 148.96(0.4 150.09(0.25150.491.6    867(-0.8)45[-2][24][4]51175UR0.2SmallShort    (-1)13910-120.6,8662
12Jan/2611   145.47  147.41  149.29(-0.02 148.37(0.24 149.72(0.23150.21.5    868(-0.6)40[-1][19][4]40139UR0.2SmallShort    (-2)12-618200.4,8062
13Jan/2610   145.47  147.41  149.32(-0.03 148.02(0.15 149.38(0.24150.391.6    868(-0.9)40[-2][17][5]29161UR0.5SmallShort    (-1)12-1015200.5,6662
14Jan/269   145.47  147.41  149.36(0.03 147.8(0.18 149.02(0.51150.71.7    869(0.8)50[2][32][33]22191UT0.8OpenLong?    (-1)266714200.6,5762
15Jan/2515   145.05  147.12  149.31(-0.01 147.53(-0.02 148.27(0.3148.671.2    868(-2.5)50[-1][16][6]-1447UR0.2SmallShort?    (-3)153520-0.3,4464
 
16Jan/2514   145.05  147.12  149.32(0.02 147.56(-0.19 147.82(0.56148.581.2    871(-0.4)50[1][25][10]-1574UT0.4OpenLong    (-1)2801320-0.3,4364
17Jan/2513   145.05  147.12  149.29(0.05 147.84(-0.23 147(0.24148.561.2    871(-1.6)50[3][8][12]-20-38UT0.7OpenLong    (1)1281620-0.3,3864
18Jan/2512   145.05  147.12  149.22(0.09 148.18(-0.36 146.65(0.05148.311.1    873(-3.9)50[5][-4][21]-30-141RG0.7Wait    (2)3341920-0.4,3064
19Jan/2511   145.05  147.12  149.09(0.08 148.71(-0.24 146.58(-0.12147.280.7    877(-4.6)50[4][-10][9]-53-234RG0.3Wait    (3)-6301-15-0.8,1764
20Jan/2510   145.05  147.12  148.97(0.05 149.07(-0.31 146.76(-0.33146.380.4    881(-3.3)50[3][-23][14]-68-306RG-0.2Wait    (3)-1763-13-20-1,764
 
21Jan/259   145.05  147.12  148.9(0.01 149.53(-0.45 147.25(-0.96144.54-0.2    885(-0.5)15[1][-59][-41]-88-548DR-1.1HoldShort?    (-1)-49-76-28-20-1.7,564
22Jan/2415   144.69  146.81  148.89(0.15 150.21(-0.27 148.68(-0.69146.80.7    785(-14.9)50[8][-39][-25]-55-473DR-0.7OpenShort?    (4)-35-38-25-20-0.8,1562
23Jan/2414   144.69  146.81  148.66(0.18 150.62(-0.21 149.71(-0.76147.961.1    7100(-9.9)45[9][-40][-15]-29-425DR-0.6OpenShort    (10)-38-10-30-20-0.2,2662
24Jan/2413   144.69  146.81  148.39(0.17 150.93(-0.11 150.86(-0.36148.261.2    7110(-6.4)35[9][-18][-19]-4-274DR-0.8OpenShort    (10)-18-22-26-20-0,4662
25Jan/2412   144.69  146.81  148.14(0.18 150.93(0)  151.4(-0.29148.911.4    7116(-4.9)20[9][-11][-40]21-206DR-0.7OpenShort    (10)-14-83-24-200.2,6662
 
26Jan/2411   144.69  146.81  147.88(0.29 151.1(0.23 151.84(0.06151.462.3    7121(-1.3)50[14][13][-9]60-38CR-0.1HoldShort    (14)3-16-7-201,8562
27Jan/2410   144.69  146.81  147.45(0.34 150.75(0.34 151.75(0.17151.942.5    7123(-0.3)50[17][22][-20]73-0CR0.1HoldShort    (16)9-55-5-111.2,9362
28Jan/249   144.69  146.81  146.95(0.42 150.24(0.52 151.5(0.33153.653    7123(4.7)50[21][35][33]94119UT0.6OpenLong?    (20)16871201.8,9962
29Jan/2315   144.38  146.59  146.34(0.31 149.47(0.4 151(0.11150.992.2    9118(2.8)50[15][21][-2]8236CR-0OpenShort?    (17)60-4-121.3,9967
30Jan/2314   144.38  146.59  145.89(0.21 148.88(0.4 150.83(0.31150.992.2    9115(7)50[10][30][-2]87218CR0OpenShort    (17)15-6-6141.5,9967
 
31Jan/2313   144.38  146.59  145.58(0.18 148.28(0.48 150.36(0.41151.172.3    9108(8.6)50[9][36][6]92301UT0.2OpenLong    (11)2010-4201.7,9967
32Jan/2312   144.38  146.59  145.32(0.15 147.57(0.59 149.74(0.52150.852.2    9100(8.9)50[7][44][0]94360UT0.4OpenLong    (9)26-5-1201.8,9967
33Jan/2311   144.38  146.59  145.1(0.16 146.7(0.59 148.97(0.72151.012.2    991(11.3)50[8][54][18]105430UT0.7HoldLong    (8)36325202.2,10067
34Jan/2310   144.38  146.59  144.87(0.12 145.84(0.48 147.91(0.69150.051.9    980(9.2)50[6][49][25]105413UT0.9HoldLong    (6)344413202.2,10067
35Jan/239   144.38  146.59  144.7(0.03 145.15(0.34 146.89(0.47148.731.5    970(2.2)50[2][34][18]98367UT0.9OpenLong?    (3)232219201.9,10067
 
36Jan/2015   143.82  146.05  144.66(0.01 144.66(0.36 146.2(0.56148.071.6    868(-8.6)50[1][38][23]89370UT0.9HoldLong?    (1)283524201.7,9659
37Jan/2014   143.82  146.05  144.64(-0.01 144.14(0.34 145.39(0.69147.031.2    877(-1.1)50[-1][44][24]67351UR0.8SmallShort    (-2)344224201.2,8759
38Jan/2013   143.82  146.05  144.66(-0.06 143.65(0.3 144.4(0.45145.780.7    878(-2.7)50[-3][30][16]41251UR0.7SmallShort    (-3)222525200.5,7859
39Jan/2012   143.82  146.05  144.74(-0.08 143.22(0.23 143.76(0.25145.060.5    881(-2.5)50[-4][19][8]16162UR0.6SmallShort    (-4)12127200.2,6159
40Jan/2011   143.82  146.05  144.85(-0.05 142.89(0.01 143.4(0.22145.030.5    883(-1.3)50[-2][12][22]-6113UR0.7SmallShort    (-4)113117200.1,4259
 
41Jan/2010   143.82  146.05  144.92(-0.07 142.88(-0.12 143.09(0.18144.120.1    884(-1)50[-3][7][31]-3354UR0.5SmallShort    (-4)968520-0.4,2759
42Jan/209   143.82  146.05  145.02(-0.17 143.05(-0.31 142.84(-0.03142.15-0.6    885(3.5)10[-8][-9][-3]-64-40RG-0.3Wait?    (-7)-2-12-416-1.3,1959
43Jan/1915   143.37  145.51  145.26(-0.15 143.49(-0.28 142.88(0.14142.49-0.3    682(1.8)5[-7][-1][-7]-57-7RG-0.2Wait?    (-7)7-2557-1.3,2654
44Jan/1914   143.37  145.51  145.48(-0.13 143.9(-0.24 142.68(0.2143.22-0.1    680(1.7)25[-7][3][0]-4923RG0.3Wait    (-6)10-131618-1.1,2954
45Jan/1913   143.37  145.51  145.67(-0.12 144.25(-0.28 142.39(-0.18143.60.1    678(1)30[-6][-17][13]-51-63RG0.6Wait    (-6)-9202420-1,2454
 
46Jan/1912   143.37  145.51  145.84(-0.14 144.66(-0.33 142.65(-0.42143.01-0.1    677(3.4)15[-7][-30][13]-73-153RG0.2Wait    (-7)-213025-11-1.4,1254
47Jan/1911   143.37  145.51  146.05(-0.17 145.14(-0.36 143.25(-0.6142.16-0.5    674(8.4)-20[-9][-41][5]-96-250BT-0.6OpenLong    (-9)-30279-20-2,454
48Jan/1910   143.37  145.51  146.3(-0.2 145.67(-0.42 144.11(-0.73141.39-0.8    666(17.6)-45[-10][-49][-20]-123-322DT-1.6HoldShort    (-10)-37-11-41-20-2.9,054
49Jan/199   143.37  145.51  146.6(-0.2 146.28(-0.36 145.17(-0.65141.72-0.6    648(23.2)-45[-10][-43][-57]-148-292DT-2.8HoldShort?    (-10)-33-112-49-20-3.9,054
50Jan/1815   143.23  145.36  146.89(-0.06 146.81(-0.11 146.12(-0.38145.030.7    625(7.3)-10[-3][-22][-23]-122-166DT-1.7HoldShort?    (-4)-19-33-41-20-2.9,155
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA