DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $84.1700 One month high (close): $109.7000

DIS Daily Change: -0.15% Daily StdDev 2.82% DIS EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $109.54(-0.15%)

Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	15	98.8	104.25	108.34(0.25)	109.59(0.17)	110.05(0.06)	110.14	1.7	22	24(-1.8)	50	[9]	[11]	[-1]	77	-66	CR	0.1	OpenShort?	(9)	2	-2	-3	-3	1.1,99	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.59(hourly_sma_10 -0.5%) 108.34(hourly_sma_20 -1.63%) 104.25(daily_ema_10 -5.35%) 98.8(daily_ema_20 -10.3%) Resistance Levels:

2	Jan/27	14	98.8	104.25	108.07(0.19)	109.4(0.2)	109.98(0.05)	110.21	1.7	22	26(0.3)	50	[7]	[11]	[3]	83	23	UT	0.1	HoldLong	(10)	2	6	-2	10	1.3,100	92
3	Jan/27	13	98.8	104.25	107.87(0.18)	109.18(0.16)	109.92(0.17)	110.02	1.7	22	25(0.7)	50	[6]	[15]	[2]	83	62	UT	0.1	HoldLong	(7)	6	1	-3	20	1.3,100	92
4	Jan/27	12	98.8	104.25	107.68(0.16)	109.01(0.17)	109.73(0.26)	109.99	1.7	22	25(1.1)	50	[6]	[18]	[2]	85	114	UT	0.2	OpenLong	(6)	9	3	-5	20	1.4,100	92
5	Jan/27	11	98.8	104.25	107.51(0.18)	108.83(0.18)	109.45(0.28)	109.9	1.7	22	23(1)	50	[6]	[19]	[3]	88	110	UT	0.3	HoldLong	(6)	10	2	-1	20	1.5,100	92

6	Jan/27	10	98.8	104.25	107.32(0.18)	108.63(0.26)	109.14(0.32)	109.82	1.7	22	22(1.7)	50	[6]	[22]	[2]	93	129	UT	0.5	OpenLong	(6)	11	-1	2	20	1.7,100	92
7	Jan/27	9	98.8	104.25	107.13(0.19)	108.35(0.29)	108.79(0.32)	109.85	1.7	22	21(1.6)	50	[7]	[22]	[11]	100	141	UT	0.8	HoldLong?	(7)	11	24	6	20	2,100	92
8	Jan/26	15	97.54	103.25	106.93(0.17)	108.04(0.3)	108.44(0.14)	109.12	1.7	23	19(1.1)	50	[6]	[17]	[7]	92	65	UT	0.5	OpenLong?	(6)	5	17	3	9	1.7,99	94
9	Jan/26	14	97.54	103.25	106.75(0.15)	107.72(0.29)	108.29(0.08)	108.6	1.7	23	18(0.7)	50	[5]	[14]	[3]	87	41	UT	0.3	HoldLong	(5)	3	11	0	-2	1.6,97	94
10	Jan/26	13	97.54	103.25	106.59(0.13)	107.41(0.3)	108.2(0.07)	108.27	1.6	23	17(0.6)	50	[5]	[14]	[-2]	81	47	CR	0.1	OpenShort	(5)	3	1	-8	-11	1.5,93	94

11	Jan/26	12	97.54	103.25	106.45(0.13)	107.09(0.32)	108.12(0.19)	108.24	1.6	23	17(0.9)	50	[5]	[18]	[3]	84	89	UT	0.1	HoldLong	(5)	7	9	-9	12	1.6,94	94
12	Jan/26	11	97.54	103.25	106.31(0.15)	106.75(0.18)	107.92(0.25)	107.96	1.6	23	16(0.2)	50	[5]	[18]	[-3]	86	73	CR	0	OpenShort	(4)	9	-15	-9	20	1.6,96	94
13	Jan/26	10	97.54	103.25	106.15(0.16)	106.56(0.18)	107.65(0.44)	108.4	1.6	23	16(1.5)	50	[6]	[25]	[9]	105	159	UT	0.7	HoldLong	(6)	16	6	4	20	2.2,100	94
14	Jan/26	9	97.54	103.25	105.98(0.18)	106.37(0.18)	107.18(0.53)	108.2	1.6	23	14(1.7)	50	[6]	[29]	[14]	110	162	UT	1.1	HoldLong?	(6)	19	13	18	20	2.4,100	94
15	Jan/25	15	96.36	101.9	105.79(0.2)	106.18(0.17)	106.62(0.54)	107.81	1.7	22	12(0.4)	50	[7]	[28]	[17]	113	125	UT	1.5	CloseLong?	(6)	19	19	32	20	2.5,100	93

16	Jan/25	14	96.36	101.9	105.58(0.21)	106(0.1)	106.05(0.46)	107.23	1.6	22	12(-1.7)	50	[8]	[25]	[18]	94	64	UT	1.5	HoldLong	(6)	16	22	32	20	2.1,91	93
17	Jan/25	13	96.36	101.9	105.36(0.19)	105.89(0.08)	105.56(0.09)	106.57	1.5	22	14(-2.1)	50	[7]	[11]	[12]	55	-59	UT	1.1	OpenLong	(6)	3	21	17	20	1.3,72	93
18	Jan/25	12	96.36	101.9	105.16(0.19)	105.81(0.04)	105.47(-0.07)	105.96	1.4	22	16(-2.9)	50	[7]	[4]	[5]	17	-128	UT	0.5	OpenLong	(6)	-3	15	-2	4	0.8,47	93
19	Jan/25	11	96.36	101.9	104.96(0.19)	105.81(0)	105.54(-0.19)	105.52	1.4	22	19(-3.2)	50	[7]	[-1]	[-0]	-3	-189	RG	-0	Wait	(6)	-7	17	-24	-20	0.4,37	93
20	Jan/25	10	96.36	101.9	104.76(0.22)	105.77(-0.03)	105.74(-0.21)	105.03	1.3	22	22(-4)	50	[8]	[-2]	[-5]	4	-243	DR	-0.5	OpenShort	(6)	-8	7	-24	-20	0.2,49	93

21	Jan/25	9	96.36	101.9	104.53(0.24)	105.8(-0.06)	105.96(-0.25)	104.81	1.3	22	26(-4.2)	50	[9]	[-3]	[-22]	22	-271	DR	-0.7	OpenShort?	(8)	-9	-42	-19	-20	0.2,67	93
22	Jan/24	15	95.32	100.62	104.28(0.3)	105.86(0.12)	106.23(0.07)	106.06	1.7	21	30(-3.7)	50	[11]	[12]	[-5]	68	-114	CR	-0.1	HoldShort?	(11)	3	-10	-4	-13	0.9,95	94
23	Jan/24	14	95.32	100.62	103.97(0.35)	105.73(0.14)	106.16(0.16)	106.35	1.7	21	34(-2.5)	50	[12]	[16]	[-0]	77	-79	UT	0.1	HoldLong	(12)	6	-3	-2	14	1.1,99	94
24	Jan/24	13	95.32	100.62	103.61(0.35)	105.58(0.17)	105.99(0.19)	106.44	1.7	21	36(-1.6)	50	[12]	[17]	[5]	80	-31	UT	0.2	HoldLong	(13)	7	10	-1	17	1.2,100	94
25	Jan/24	12	95.32	100.62	103.25(0.35)	105.4(0.24)	105.79(0.13)	106.13	1.7	21	38(-1.2)	50	[12]	[16]	[-1]	80	-38	CR	0.1	OpenShort	(13)	5	-1	-1	-2	1.2,100	94

26	Jan/24	11	95.32	100.62	102.89(0.37)	105.15(0.31)	105.65(0.14)	106.15	1.7	21	39(-0.7)	50	[13]	[18]	[5]	83	-14	UT	0.2	HoldLong	(13)	5	14	-0	0	1.3,100	94
27	Jan/24	10	95.32	100.62	102.51(0.39)	104.82(0.32)	105.5(0.23)	105.73	1.6	21	40(-1.2)	50	[14]	[22]	[1]	83	-22	UT	0.1	HoldLong	(13)	8	5	-1	-2	1.3,100	94
28	Jan/24	9	95.32	100.62	102.11(0.38)	104.49(0.33)	105.26(0.09)	105.58	1.6	21	41(-0.9)	50	[14]	[17]	[2]	82	-17	UT	0.1	HoldLong?	(14)	3	7	-3	-2	1.3,99	94
29	Jan/23	15	94.34	99.49	101.72(0.36)	104.15(0.39)	105.17(0.14)	105.38	1.8	21	42(-2.1)	50	[13]	[20]	[-0]	84	34	UT	0.1	HoldLong?	(14)	5	-1	-3	7	1.4,99	94
30	Jan/23	14	94.34	99.49	101.36(0.31)	103.75(0.47)	105.02(0.35)	105.4	1.8	21	44(2.3)	50	[11]	[28]	[-0]	87	178	UT	0.1	OpenLong	(14)	12	-1	-4	9	1.5,99	94

31	Jan/23	13	94.34	99.49	101.05(0.3)	103.26(0.55)	104.65(0.49)	105.43	1.8	21	42(3.1)	50	[11]	[34]	[10]	92	253	UT	0.3	OpenLong	(12)	17	23	-5	20	1.7,99	94
32	Jan/23	12	94.34	99.49	100.75(0.28)	102.7(0.47)	104.14(0.4)	104.74	1.7	21	39(2.5)	50	[10]	[29]	[0]	92	220	UT	0.3	OpenLong	(10)	14	-5	-5	20	1.7,99	94
33	Jan/23	11	94.34	99.49	100.47(0.29)	102.22(0.56)	103.72(0.58)	104.89	1.7	21	36(4.1)	50	[10]	[38]	[9]	100	294	UT	0.5	HoldLong	(11)	21	11	-1	20	2,100	94
34	Jan/23	10	94.34	99.49	100.18(0.26)	101.65(0.57)	103.12(0.67)	104.57	1.7	21	32(5.1)	50	[9]	[41]	[17]	108	347	UT	0.7	HoldLong	(10)	24	31	-1	20	2.3,100	94
35	Jan/23	9	94.34	99.49	99.92(0.14)	101.07(0.44)	102.43(0.56)	103.66	1.5	21	27(3.2)	50	[5]	[33]	[16]	108	370	UT	0.8	HoldLong?	(8)	20	28	0	20	2.3,100	94

36	Jan/20	15	93.37	98.29	99.78(0.14)	100.63(0.42)	101.86(0.59)	102.85	1.7	19	24(1.3)	50	[5]	[34]	[8]	103	316	UT	0.7	HoldLong?	(4)	21	9	3	20	2.1,100	92
37	Jan/20	14	93.37	98.29	99.64(0.12)	100.21(0.49)	101.26(0.56)	102.6	1.6	19	22(3.5)	50	[4]	[34]	[16]	110	320	UT	1.1	HoldLong	(5)	20	23	15	20	2.4,100	92
38	Jan/20	13	93.37	98.29	99.52(0.08)	99.72(0.43)	100.7(0.55)	101.94	1.5	19	19(2.2)	50	[3]	[32]	[15]	108	299	UT	1.2	HoldLong	(3)	19	19	23	20	2.3,100	92
39	Jan/20	12	93.37	98.29	99.44(0.04)	99.29(0.33)	100.15(0.44)	101.39	1.4	19	17(1.3)	50	[1]	[26]	[20]	94	270	UT	1.3	OpenLong	(2)	16	30	22	20	2.1,91	92
40	Jan/20	11	93.37	98.29	99.4(0.04)	98.96(0.11)	99.71(0.3)	100.55	1.3	19	15(0.5)	50	[1]	[17]	[19]	66	157	UT	1	OpenLong	(0)	11	26	24	20	1.3,83	92

41	Jan/20	10	93.37	98.29	99.36(0.02)	98.85(0.06)	99.41(0.27)	99.83	1.2	19	15(0.2)	50	[1]	[15]	[7]	40	98	UT	0.5	OpenLong	(0)	10	-2	19	20	0.6,75	92
42	Jan/20	9	93.37	98.29	99.34(-0.03)	98.79(0.08)	99.14(0.42)	99.9	1.2	19	15(-0.4)	50	[-1]	[20]	[17]	27	195	UR	0.9	SmallShort?	(1)	15	25	21	20	0.7,59	92
43	Jan/19	15	92.52	97.13	99.37(-0.03)	98.71(-0.01)	98.73(0.31)	99.21	1.3	17	15(-1)	50	[-1]	[13]	[8]	-6	87	UR	0.6	SmallShort?	(-2)	11	4	19	20	-0.2,49	92
44	Jan/19	14	92.52	97.13	99.4(-0.01)	98.72(-0.04)	98.42(0.2)	99.11	1.2	17	16(0.1)	50	[-0]	[9]	[9]	-16	32	UR	0.8	SmallShort	(-1)	7	4	28	20	-0.3,42	92
45	Jan/19	13	92.52	97.13	99.41(-0.01)	98.76(-0.16)	98.22(-0.06)	98.99	1.2	17	16(0)	50	[-0]	[-2]	[13]	-37	-46	RG	0.9	SmallShort	(-1)	-2	15	22	20	-0.5,26	92

46	Jan/19	12	92.52	97.13	99.42(-0.01)	98.92(-0.14)	98.28(-0.15)	98.59	1.1	17	16(0.2)	50	[-0]	[-5]	[12]	-64	-108	RG	0.4	Wait	(-1)	-5	30	11	8	-1,11	92
47	Jan/19	11	92.52	97.13	99.43(-0.07)	99.06(-0.26)	98.43(-0.26)	97.77	1	17	16(1.7)	30	[-3]	[-12]	[-5]	-99	-164	RG	-0.8	SmallLong	(-2)	-9	3	-18	-20	-2,1	92
48	Jan/19	10	92.52	97.13	99.5(-0.06)	99.32(-0.29)	98.69(-0.35)	97.68	1	17	14(2.3)	10	[-2]	[-15]	[-15]	-104	-205	RG	-1.4	SmallLong	(-3)	-13	-14	-35	-20	-2.4,6	92
49	Jan/19	9	92.52	97.13	99.56(-0.02)	99.61(-0.22)	99.04(-0.26)	98.07	1	17	12(0.6)	10	[-1]	[-11]	[-25]	-98	-195	RG	-1.5	SmallLong?	(-2)	-9	-45	-33	-20	-2.4,12	92
50	Jan/18	15	91.84	96.44	99.58(0.03)	99.83(-0.05)	99.3(-0.25)	99.32	1.4	17	11(-0.7)	45	[1]	[-6]	[-4]	-46	-126	DR	0	OpenShort?	(2)	-9	-0	-15	-20	-0.4,14	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI