|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $175.5550 One month high (close): $199.9700
CDW Daily Change: -0.47% Daily StdDev 1.7% CDW EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $193.23(-0.47%) | Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.4
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 190.25 | 196.25 | 192.95(-0.01) | 193.64(0.04) | 193.64(-0.01) | 193.72 | 0.5 | | 17 | 14(0) | 45 | [-1] | [1] | [0] | 53 | 49 | RG | 0.1 | Wait? | | (4) | -1 | 0 | 2 | -3 | 0.7,85 | 71 | Sample size 5 Avg positive next hour return: 0.15%(40%) Avg negative next hour return: -0.5%(60%)
Daily Trend: %
Up Forces:
Down Forces: 192.95(hourly_sma_20 -0.4%)
Support Levels: 190.25(daily_ema_20 -1.79%)
Resistance Levels: 196.25(weak_daily_ema_10 1.31%)
|
| | | 2 | Jan/27 | 14 | 190.25 | 196.25 | 192.96(-0.1) | 193.57(0.07) | 193.66(0.02) | 193.72 | 0.5 | | 17 | 14(-5.6) | 25 | [-6] | [2] | [2] | 57 | 155 | UR | 0.1 | SmallShort | | (-1) | 1 | 5 | 6 | -10 | 0.7,89 | 71 | | 3 | Jan/27 | 13 | 190.25 | 196.25 | 193.16(-0.14) | 193.44(-0.01) | 193.63(-0.03) | 193.55 | 0.4 | | 17 | 20(-6.2) | 0 | [-8] | [-3] | [-1] | 45 | 164 | RG | -0.1 | Wait | | (-6) | -2 | -8 | 6 | 8 | 0.3,87 | 71 | | 4 | Jan/27 | 12 | 190.25 | 196.25 | 193.43(-0.13) | 193.44(0) | 193.69(0.05) | 193.82 | 0.5 | | 17 | 26(-4.5) | 20 | [-8] | [2] | [7] | 48 | 174 | UR | 0.1 | SmallShort | | (-8) | 3 | 12 | 15 | 11 | 0.2,93 | 71 | | 5 | Jan/27 | 11 | 190.25 | 196.25 | 193.68(-0.13) | 193.46(0.06) | 193.6(-0.02) | 193.4 | 0.4 | | 17 | 31(-3.1) | 0 | [-8] | [-1] | [-3] | 38 | 125 | RG | -0.1 | Wait | | (-8) | -1 | -13 | 12 | -14 | -0.1,90 | 71 | | | | |
| 6 | Jan/27 | 10 | 190.25 | 196.25 | 193.94(-0.12) | 193.35(0.06) | 193.64(0.1) | 193.87 | 0.5 | | 17 | 34(-3.3) | 30 | [-7] | [7] | [7] | 28 | 159 | UR | 0.1 | SmallShort | | (-7) | 6 | 10 | 17 | 8 | -0,78 | 71 | | 7 | Jan/27 | 9 | 190.25 | 196.25 | 194.18(-0.14) | 193.23(0.07) | 193.44(0.1) | 193.5 | 0.4 | | 17 | 37(-2.4) | 10 | [-8] | [7] | [-2] | 2 | 139 | RG | 0 | Wait? | | (-8) | 6 | -10 | 11 | -7 | -0.2,57 | 71 | | 8 | Jan/26 | 15 | 189.43 | 196.32 | 194.46(-0.13) | 193.1(0.15) | 193.25(0.01) | 193.84 | 0.6 | | 18 | 39(-0.4) | 20 | [-8] | [4] | [6] | 2 | 114 | UR | 0.2 | SmallShort? | | (-8) | 1 | 12 | 13 | -5 | -0.2,57 | 78 | | 9 | Jan/26 | 14 | 189.43 | 196.32 | 194.72(-0.16) | 192.82(0.16) | 193.23(-0.05) | 193.42 | 0.5 | | 18 | 40(-2.1) | -5 | [-10] | [1] | [-1] | -23 | 93 | RG | 0.1 | Wait | | (-8) | -3 | -3 | 5 | -10 | -0.4,37 | 78 | | 10 | Jan/26 | 13 | 189.43 | 196.32 | 195.04(-0.17) | 192.52(0.13) | 193.33(0.15) | 193.52 | 0.5 | | 18 | 42(-2.3) | 25 | [-10] | [12] | [4] | -32 | 148 | UR | 0.1 | SmallShort | | (-9) | 9 | 10 | 1 | 10 | -0.5,31 | 78 | | | | |
| 11 | Jan/26 | 12 | 189.43 | 196.32 | 195.38(-0.21) | 192.27(-0.04) | 193.05(0.02) | 193.15 | 0.5 | | 18 | 44(-2.6) | 25 | [-12] | [-2] | [11] | -37 | 125 | RG | 0 | Wait | | (-10) | 1 | 22 | 1 | 20 | -0.7,31 | 78 | | 12 | Jan/26 | 11 | 189.43 | 196.32 | 195.79(-0.23) | 192.34(-0.29) | 193.01(-0.01) | 192.37 | 0.4 | | 18 | 47(-0.8) | -15 | [-14] | [-11] | [-7] | -39 | 80 | DT | -0.2 | OpenShort | | (-13) | -1 | -37 | 7 | 20 | -0.9,34 | 78 | | 13 | Jan/26 | 10 | 189.43 | 196.32 | 196.24(-0.18) | 192.9(-0.26) | 193.02(0.31) | 193.69 | 0.5 | | 18 | 48(-1.4) | 30 | [-11] | [9] | [7] | -35 | 153 | UR | 0.2 | SmallShort | | (-11) | 18 | -6 | 10 | 20 | -0.7,33 | 78 | | 14 | Jan/26 | 9 | 189.43 | 196.32 | 196.6(-0.15) | 193.41(-0.25) | 192.43(0.37) | 193.91 | 0.6 | | 18 | 49(-0.1) | 50 | [-9] | [14] | [24] | -40 | 126 | UR | 0.4 | SmallShort? | | (-10) | 22 | 48 | 14 | 20 | -0.7,28 | 78 | | 15 | Jan/25 | 15 | 188.69 | 196.05 | 196.89(-0.17) | 193.9(-0.32) | 191.72(0.12) | 192.2 | 0.4 | | 19 | 49(4.8) | 10 | [-10] | [-3] | [-4] | -60 | -20 | RG | 0.1 | Wait? | | (-11) | 7 | -20 | 14 | 7 | -1.2,20 | 70 | | | | |
| 16 | Jan/25 | 14 | 188.69 | 196.05 | 197.22(-0.14) | 194.53(-0.3) | 191.49(-0.07) | 192.92 | 0.5 | | 19 | 44(1.3) | 40 | [-8] | [-14] | [11] | -64 | -85 | RG | 0.4 | Wait | | (-9) | -4 | 24 | 17 | 8 | -1.2,16 | 70 | | 17 | Jan/25 | 13 | 188.69 | 196.05 | 197.49(-0.15) | 195.11(-0.36) | 191.63(-0.6) | 192.08 | 0.4 | | 19 | 43(2.8) | 5 | [-9] | [-47] | [11] | -81 | -270 | RG | 0.1 | Wait | | (-9) | -36 | 32 | 16 | -20 | -1.5,7 | 70 | | 18 | Jan/25 | 12 | 188.69 | 196.05 | 197.78(-0.18) | 195.82(-0.41) | 192.78(-0.82) | 190.93 | 0.3 | | 19 | 40(4.8) | -25 | [-11] | [-62] | [-1] | -101 | -376 | BT | -0.6 | OpenLong | | (-10) | -49 | 15 | 8 | -20 | -2.1,2 | 70 | | 19 | Jan/25 | 11 | 188.69 | 196.05 | 198.13(-0.2) | 196.63(-0.48) | 194.38(-0.87) | 190.4 | 0.2 | | 19 | 35(7.5) | -25 | [-12] | [-67] | [-19] | -115 | -410 | DT | -1.4 | HoldShort | | (-11) | -52 | -19 | -17 | -20 | -2.6,0 | 70 | | 20 | Jan/25 | 10 | 188.69 | 196.05 | 198.52(-0.19) | 197.57(-0.49) | 196.09(-0.79) | 191.08 | 0.3 | | 19 | 28(9.8) | -25 | [-11] | [-63] | [-42] | -130 | -379 | DT | -2.2 | HoldShort | | (-10) | -47 | -77 | -32 | -20 | -3.2,0 | 70 | | | | |
| 21 | Jan/25 | 9 | 188.69 | 196.05 | 198.9(-0.1) | 198.54(-0.35) | 197.66(-0.47) | 193.86 | 0.6 | | 19 | 18(4.8) | -5 | [-6] | [-38] | [-47] | -125 | -270 | RG | -2.6 | SmallLong? | | (-7) | -28 | -104 | -33 | -20 | -3.4,10 | 70 | | 22 | Jan/24 | 15 | 188.05 | 195.66 | 199.09(0.01) | 199.24(-0.17) | 198.6(-0.14) | 197.66 | 1.1 | | 23 | 13(0.2) | 20 | [1] | [-10] | [-15] | -64 | -120 | DR | -0.9 | OpenShort? | | (-1) | -8 | -34 | -11 | -20 | -1.3,19 | 81 | | 23 | Jan/24 | 14 | 188.05 | 195.66 | 199.08(0.03) | 199.57(-0.11) | 198.6(0) | 198.92 | 1.3 | | 23 | 13(-0.4) | 50 | [2] | [1] | [-0] | -33 | -43 | UT | 0 | OpenLong | | (2) | 0 | 2 | -7 | 0 | -0.1,20 | 81 | | 24 | Jan/24 | 13 | 188.05 | 195.66 | 199.02(0.03) | 199.79(-0.05) | 198.87(-0.09) | 198.85 | 1.3 | | 23 | 13(-0.6) | 50 | [2] | [-3] | [0] | -26 | -69 | RG | -0 | Wait | | (2) | -5 | 9 | -7 | -20 | -0.1,27 | 81 | | 25 | Jan/24 | 12 | 188.05 | 195.66 | 198.96(0.04) | 199.88(-0.02) | 199.05(-0.18) | 198.51 | 1.2 | | 23 | 14(-0.9) | 35 | [2] | [-7] | [-11] | -32 | -114 | DR | -0.5 | OpenShort | | (2) | -11 | -15 | -15 | -20 | -0.4,28 | 81 | | | | |
| 26 | Jan/24 | 11 | 188.05 | 195.66 | 198.88(0.07) | 199.91(0.03) | 199.41(-0.24) | 199.06 | 1.3 | | 23 | 15(-1.3) | 50 | [4] | [-9] | [-5] | -13 | -134 | DR | -0.3 | OpenShort | | (3) | -14 | 3 | -20 | -20 | 0.1,35 | 81 | | 27 | Jan/24 | 10 | 188.05 | 195.66 | 198.75(0.07) | 199.86(0.05) | 199.88(-0.21) | 198.94 | 1.3 | | 23 | 16(-1.2) | 50 | [4] | [-7] | [-8] | -6 | -127 | DR | -0.7 | OpenShort | | (4) | -13 | -3 | -25 | -20 | 0.1,42 | 81 | | 28 | Jan/24 | 9 | 188.05 | 195.66 | 198.62(0.06) | 199.76(0.06) | 200.31(-0.2) | 199.04 | 1.3 | | 23 | 17(-0.5) | 45 | [4] | [-6] | [-14] | 12 | -102 | DR | -0.9 | OpenShort? | | (4) | -12 | -18 | -30 | -20 | 0.3,54 | 81 | | 29 | Jan/23 | 15 | 187.07 | 194.41 | 198.5(0.06) | 199.64(0.07) | 200.71(-0.02) | 199.7 | 1.5 | | 24 | 18(-0.3) | 50 | [4] | [6] | [-10] | 46 | -12 | CR | -0.7 | HoldShort? | | (4) | -1 | -16 | -19 | -14 | 0.8,76 | 88 | | 30 | Jan/23 | 14 | 187.07 | 194.41 | 198.39(0.04) | 199.5(0.12) | 200.76(0.18) | 200.3 | 1.6 | | 24 | 18(1) | 45 | [2] | [19] | [-13] | 69 | 106 | CR | -0.3 | HoldShort | | (4) | 11 | -31 | -18 | 5 | 1.2,89 | 88 | | | | |
| 31 | Jan/23 | 13 | 187.07 | 194.41 | 198.31(0.08) | 199.27(0.17) | 200.4(0.29) | 201.46 | 1.7 | | 24 | 17(2.3) | 50 | [5] | [28] | [8] | 103 | 153 | UT | 0.7 | HoldLong | | (4) | 18 | 14 | -2 | 20 | 2.2,98 | 88 | | 32 | Jan/23 | 12 | 187.07 | 194.41 | 198.15(0.08) | 198.94(0.18) | 199.83(0.32) | 200.93 | 1.6 | | 24 | 15(2) | 50 | [5] | [30] | [2] | 103 | 140 | TP | 0.9 | OpenShort | | (4) | 19 | -6 | 11 | 20 | 2.2,98 | 88 | | 33 | Jan/23 | 11 | 187.07 | 194.41 | 198(0.09) | 198.59(0.18) | 199.2(0.34) | 201.16 | 1.7 | | 24 | 13(3.4) | 50 | [5] | [32] | [22] | 123 | 154 | UT | 1.8 | HoldLong | | (5) | 21 | 39 | 25 | 20 | 2.9,100 | 88 | | 34 | Jan/23 | 10 | 187.07 | 194.41 | 197.83(0.04) | 198.23(0.13) | 198.53(0.2) | 199.71 | 1.5 | | 24 | 10(1.2) | 50 | [2] | [21] | [16] | 108 | 111 | UT | 1.5 | HoldLong | | (3) | 12 | 26 | 31 | 20 | 2.4,98 | 88 | | 35 | Jan/23 | 9 | 187.07 | 194.41 | 197.76(-0.04) | 197.98(0.07) | 198.53(0) | 198.76 | 1.4 | | 24 | 8(-1.6) | 50 | [-2] | [6] | [4] | 70 | 94 | UR | 0.9 | SmallShort? | | (0) | 0 | 4 | 15 | 6 | 1.4,85 | 88 | | | | |
| 36 | Jan/20 | 15 | 186.08 | 192.76 | 197.84(-0.04) | 197.85(0.11) | 198.14(0.05) | 198.63 | 1.5 | | 23 | 10(-1.9) | 50 | [-2] | [11] | [9] | 49 | 99 | UR | 0.6 | SmallShort? | | (-2) | 3 | 22 | 9 | 3 | 0.9,76 | 82 | | 37 | Jan/20 | 14 | 186.08 | 192.76 | 197.92(0.01) | 197.63(0.08) | 198.05(0.04) | 197.81 | 1.4 | | 23 | 12(0) | 50 | [1] | [10] | [-2] | 15 | -10 | CR | -0.2 | HoldShort | | (-3) | 2 | -4 | 1 | -9 | -0.1,67 | 82 | | 38 | Jan/20 | 13 | 186.08 | 192.76 | 197.91(0.01) | 197.47(0.06) | 197.97(0.02) | 197.97 | 1.5 | | 23 | 12(-0.1) | 50 | [1] | [8] | [0] | 26 | -6 | UT | 0 | OpenLong | | (1) | 1 | -4 | 7 | 3 | 0.1,73 | 82 | | 39 | Jan/20 | 12 | 186.08 | 192.76 | 197.89(0.01) | 197.36(0.04) | 197.94(0.06) | 198.1 | 1.5 | | 23 | 12(0) | 50 | [1] | [10] | [3] | 23 | 16 | UT | 0.2 | OpenLong | | (1) | 4 | -4 | 16 | 18 | 0.2,68 | 82 | | 40 | Jan/20 | 11 | 186.08 | 192.76 | 197.88(0.03) | 197.28(-0.03) | 197.83(0.15) | 198.23 | 1.5 | | 23 | 12(0) | 50 | [2] | [14] | [6] | 13 | 27 | UT | 0.4 | OpenLong | | (1) | 9 | 3 | 11 | 20 | 0.4,53 | 82 | | | | |
| 41 | Jan/20 | 10 | 186.08 | 192.76 | 197.83(0.02) | 197.33(-0.02) | 197.54(0.15) | 198.13 | 1.5 | | 23 | 12(-0.1) | 50 | [1] | [14] | [11] | 6 | 38 | UT | 0.6 | OpenLong | | (1) | 9 | 19 | 14 | 20 | 0.3,48 | 82 | | 42 | Jan/20 | 9 | 186.08 | 192.76 | 197.79(0.01) | 197.37(-0.02) | 197.24(0.13) | 197.43 | 1.4 | | 23 | 12(-0.1) | 50 | [1] | [12] | [-1] | -25 | 4 | CR | 0.2 | HoldShort? | | (1) | 8 | -10 | 10 | 9 | -0.4,35 | 82 | | 43 | Jan/19 | 15 | 185.04 | 190.75 | 197.77(0.06) | 197.41(-0.01) | 196.98(0.11) | 197.8 | 1.6 | | 20 | 12(-1.8) | 50 | [4] | [12] | [6] | -20 | -37 | UT | 0.8 | OpenLong? | | (1) | 7 | 8 | 16 | 13 | 0,30 | 84 | | 44 | Jan/19 | 14 | 185.04 | 190.75 | 197.66(0.07) | 197.42(-0.06) | 196.77(0.02) | 197.53 | 1.6 | | 20 | 14(-2.3) | 50 | [4] | [5] | [8] | -35 | -82 | UT | 0.7 | OpenLong | | (3) | 1 | 17 | 7 | 17 | -0.1,18 | 84 | | 45 | Jan/19 | 13 | 185.04 | 190.75 | 197.52(0.06) | 197.53(-0.15) | 196.73(-0.19) | 196.92 | 1.5 | | 20 | 16(-1.8) | 50 | [4] | [-10] | [3] | -56 | -148 | RG | 0.2 | Wait | | (3) | -11 | 15 | -12 | 7 | -0.5,7 | 84 | | | | |
| 46 | Jan/19 | 12 | 185.04 | 190.75 | 197.41(0.04) | 197.83(-0.19) | 197.11(-0.21) | 196.39 | 1.5 | | 20 | 18(-1.1) | 45 | [2] | [-13] | [-3] | -67 | -152 | DR | -0.5 | OpenShort | | (3) | -13 | 4 | -23 | -10 | -0.7,1 | 84 | | 47 | Jan/19 | 11 | 185.04 | 190.75 | 197.34(0.04) | 198.21(-0.08) | 197.52(-0.18) | 196.26 | 1.4 | | 20 | 19(-1.4) | 30 | [2] | [-8] | [-14] | -56 | -144 | DR | -0.9 | OpenShort | | (2) | -11 | -15 | -32 | -20 | -0.7,12 | 84 | | 48 | Jan/19 | 10 | 185.04 | 190.75 | 197.26(0.07) | 198.37(-0.04) | 197.87(-0.12) | 196.8 | 1.5 | | 20 | 21(-1.9) | 50 | [4] | [-3] | [-10] | -21 | -131 | DR | -0.7 | OpenShort | | (3) | -7 | -15 | -7 | -20 | -0.3,37 | 84 | | 49 | Jan/19 | 9 | 185.04 | 190.75 | 197.13(0.09) | 198.45(-0.03) | 198.11(-0.13) | 197.33 | 1.6 | | 20 | 22(-2) | 50 | [5] | [-3] | [-16] | 3 | -125 | DR | -0.4 | OpenShort? | | (5) | -8 | -40 | 1 | -20 | 0.1,50 | 84 | | 50 | Jan/18 | 15 | 184.05 | 189.09 | 196.95(0.15) | 198.5(0.09) | 198.37(-0.09) | 198.8 | 2 | | 18 | 24(-3.5) | 50 | [9] | [4] | [6] | 40 | -101 | UT | 0.2 | OpenLong? | | (8) | -5 | 12 | 13 | -6 | 1,65 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|