|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $26.7500 One month high (close): $30.0000
EWI Daily Change: 0.23% Daily StdDev 1.38% EWI EMA_5_Trend: 0.3% 10Minute StdDev: $0.1497
Latest Price : $30(0.23%) | Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.1) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 14 | 28.99 | 29.66 | 29.79(0.07) | 29.89(0.1) | 29.97(0.1) | 30.03 | 1.2 | | 18 | 16(1) | 50 | [5] | [14] | [4] | 93 | 29 | UT | 0.4 | HoldLong | | (7) | 7 | 8 | -0 | 13 | 1.7,100 | 85 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.89(hourly_sma_10 -0.47%) 29.79(hourly_sma_20 -0.8%) 29.66(daily_ema_10 -1.23%) 28.99(daily_ema_20 -3.46%)
Resistance Levels:
|
| | | 2 | Jan/27 | 13 | 28.99 | 29.66 | 29.77(0.07) | 29.86(0.1) | 29.94(0.07) | 29.99 | 1.1 | | 18 | 15(1.1) | 50 | [5] | [12] | [1] | 93 | 12 | UT | 0.4 | OpenLong | | (2) | 5 | 2 | -0 | 7 | 1.7,100 | 85 | | 3 | Jan/27 | 12 | 28.99 | 29.66 | 29.75(0.03) | 29.83(0.07) | 29.92(0.1) | 29.98 | 1.1 | | 18 | 14(1.2) | 50 | [2] | [12] | [4] | 98 | 74 | UT | 0.5 | OpenLong | | (5) | 7 | 8 | 2 | 7 | 1.9,100 | 85 | | 4 | Jan/27 | 11 | 28.99 | 29.66 | 29.74(0.03) | 29.81(0.03) | 29.89(0.1) | 29.94 | 1.1 | | 18 | 13(0.8) | 50 | [2] | [11] | [3] | 94 | 64 | UT | 0.4 | HoldLong | | (2) | 7 | 5 | -0 | 20 | 1.8,99 | 85 | | 5 | Jan/27 | 10 | 28.99 | 29.66 | 29.73(0.07) | 29.8(0.07) | 29.86(0.17) | 29.92 | 1 | | 18 | 12(1.3) | 50 | [5] | [18] | [6] | 94 | 29 | UT | 0.6 | OpenLong | | (2) | 12 | 11 | 5 | 20 | 1.8,99 | 85 | | | | |
| 6 | Jan/27 | 9 | 28.99 | 29.66 | 29.71(0.07) | 29.78(0.03) | 29.81(0.1) | 29.87 | 1 | | 18 | 11(-0.4) | 50 | [5] | [11] | [2] | 92 | -1 | UT | 0.6 | HoldLong? | | (5) | 7 | -2 | 12 | 3 | 1.7,99 | 85 | | 7 | Jan/26 | 15 | 28.84 | 29.62 | 29.69(0.03) | 29.77(0.07) | 29.78(0.1) | 29.88 | 1.1 | | 20 | 11(0.5) | 50 | [2] | [13] | [7] | 95 | 54 | UT | 1 | HoldLong? | | (2) | 7 | 11 | 17 | 7 | 1.9,97 | 89 | | 8 | Jan/26 | 14 | 28.84 | 29.62 | 29.68(0.07) | 29.75(0.1) | 29.75(0.03) | 29.83 | 1.1 | | 20 | 11(0.6) | 50 | [5] | [10] | [7] | 78 | -21 | UT | 0.8 | HoldLong | | (5) | 2 | 13 | 14 | 10 | 1.5,90 | 89 | | 9 | Jan/26 | 13 | 28.84 | 29.62 | 29.66(0.03) | 29.72(0.07) | 29.75(0) | 29.77 | 1 | | 20 | 10(0.1) | 50 | [2] | [6] | [1] | 56 | 6 | UT | 0.3 | OpenLong | | (2) | 0 | 8 | -3 | -10 | 1.2,76 | 89 | | 10 | Jan/26 | 12 | 28.84 | 29.62 | 29.66(0) | 29.7(0.07) | 29.74(-0.03) | 29.73 | 1 | | 20 | 10(0.2) | 50 | [0] | [3] | [0] | 43 | 21 | UT | -0.1 | OpenLong | | (2) | -2 | 11 | -16 | -13 | 0.9,70 | 89 | | | | |
| 11 | Jan/26 | 11 | 28.84 | 29.62 | 29.65(0.03) | 29.7(0) | 29.75(-0.03) | 29.68 | 0.9 | | 20 | 10(-0.2) | 50 | [2] | [1] | [-7] | 35 | -33 | CR | -0.8 | HoldShort | | (0) | -2 | -11 | -22 | 0 | 0.3,77 | 89 | | 12 | Jan/26 | 10 | 28.84 | 29.62 | 29.64(0.03) | 29.7(0) | 29.75(0) | 29.73 | 1 | | 20 | 10(-0.2) | 50 | [2] | [3] | [-4] | 66 | -4 | CR | -0.3 | HoldShort | | (2) | 0 | -13 | -8 | 20 | 1,91 | 89 | | 13 | Jan/26 | 9 | 28.84 | 29.62 | 29.63(0.03) | 29.68(0.03) | 29.76(0.17) | 29.79 | 1 | | 20 | 10(0.2) | 50 | [2] | [16] | [2] | 92 | 64 | UT | 0.3 | HoldLong? | | (5) | 12 | -2 | 6 | 20 | 1.7,99 | 89 | | 14 | Jan/25 | 15 | 28.69 | 29.55 | 29.62(0.07) | 29.67(0.07) | 29.71(0.17) | 29.8 | 1.1 | | 22 | 10(0.5) | 50 | [5] | [19] | [6] | 100 | 29 | UT | 1 | CloseLong? | | (2) | 12 | 6 | 23 | 3 | 2,100 | 80 | | 15 | Jan/25 | 14 | 28.69 | 29.55 | 29.6(0.07) | 29.65(0.03) | 29.66(0.17) | 29.77 | 1.1 | | 22 | 9(0.6) | 50 | [5] | [17] | [9] | 90 | 29 | UT | 1.2 | HoldLong | | (5) | 12 | 6 | 29 | 20 | 1.8,95 | 80 | | | | |
| 16 | Jan/25 | 13 | 28.69 | 29.55 | 29.58(0.03) | 29.64(0.07) | 29.61(0.07) | 29.74 | 1 | | 22 | 9(0.4) | 50 | [2] | [11] | [11] | 73 | 36 | UT | 1.5 | OpenLong | | (5) | 5 | 18 | 26 | 7 | 1.8,78 | 80 | | 17 | Jan/25 | 12 | 28.69 | 29.55 | 29.57(0.07) | 29.62(0.07) | 29.59(-0.03) | 29.66 | 1 | | 22 | 8(-0.5) | 50 | [5] | [4] | [6] | 31 | -58 | UT | 0.8 | OpenLong | | (2) | -2 | 16 | 3 | 7 | 1.1,53 | 80 | | 18 | Jan/25 | 11 | 28.69 | 29.55 | 29.55(0.03) | 29.62(0) | 29.6(-0.07) | 29.59 | 0.9 | | 22 | 9(-0.7) | 50 | [2] | [-2] | [1] | 4 | -44 | RG | -0.1 | Wait | | (2) | -5 | 16 | -26 | 0 | 0.5,41 | 80 | | 19 | Jan/25 | 10 | 28.69 | 29.55 | 29.55(0) | 29.6(-0.03) | 29.62(-0.13) | 29.52 | 0.8 | | 22 | 10(-1) | 30 | [0] | [-8] | [-7] | -4 | -47 | DR | -1 | OpenShort | | (0) | -9 | -2 | -29 | -20 | -0.2,51 | 80 | | 20 | Jan/25 | 9 | 28.69 | 29.55 | 29.54(0.07) | 29.61(-0.03) | 29.66(-0.03) | 29.53 | 0.8 | | 22 | 11(-1) | 50 | [5] | [1] | [-17] | 23 | -88 | CR | -1.2 | HoldShort? | | (2) | -2 | -33 | -23 | -20 | -0.1,75 | 80 | | | | |
| 21 | Jan/24 | 15 | 28.55 | 29.46 | 29.52(0.03) | 29.62(0.07) | 29.67(0.1) | 29.68 | 1.1 | | 22 | 12(0.3) | 50 | [2] | [13] | [2] | 82 | 44 | UT | 0.1 | HoldLong? | | (5) | 7 | 0 | -1 | 20 | 1.4,97 | 83 | | 22 | Jan/24 | 14 | 28.55 | 29.46 | 29.51(0.07) | 29.6(0.03) | 29.64(0.14) | 29.68 | 1.1 | | 22 | 11(0.3) | 50 | [5] | [15] | [1] | 84 | 22 | UT | 0.3 | HoldLong | | (5) | 10 | -2 | 5 | 7 | 1.4,99 | 83 | | 23 | Jan/24 | 13 | 28.55 | 29.46 | 29.49(0.07) | 29.59(0.07) | 29.6(0.07) | 29.69 | 1.1 | | 22 | 11(0.2) | 50 | [5] | [11] | [5] | 93 | 12 | UT | 0.8 | HoldLong | | (5) | 5 | 5 | 16 | 7 | 1.7,100 | 83 | | 24 | Jan/24 | 12 | 28.55 | 29.46 | 29.47(0.07) | 29.57(0.1) | 29.58(0.07) | 29.67 | 1.1 | | 22 | 11(-0.2) | 50 | [5] | [13] | [3] | 85 | 12 | UT | 0.8 | HoldLong | | (5) | 5 | 6 | 12 | -10 | 1.8,90 | 83 | | 25 | Jan/24 | 11 | 28.55 | 29.46 | 29.45(0.07) | 29.54(0.07) | 29.56(0.03) | 29.64 | 1 | | 22 | 11(-0.3) | 50 | [5] | [9] | [10] | 70 | -9 | UT | 0.7 | OpenLong | | (5) | 2 | 27 | -4 | 20 | 1.7,77 | 83 | | | | |
| 26 | Jan/24 | 10 | 28.55 | 29.46 | 29.43(0.07) | 29.54(0) | 29.55(-0.03) | 29.52 | 0.9 | | 22 | 11(-1.4) | 50 | [5] | [2] | [-0] | 44 | -55 | UT | -0.3 | OpenLong | | (5) | -2 | 5 | -12 | 3 | 0.8,74 | 83 | | 27 | Jan/24 | 9 | 28.55 | 29.46 | 29.41(0.07) | 29.52(0.03) | 29.56(-0.07) | 29.5 | 0.9 | | 22 | 13(-0.5) | 50 | [5] | [0] | [-10] | 49 | -67 | DR | -0.5 | OpenShort? | | (5) | -5 | -19 | -15 | -17 | 0.7,81 | 83 | | 28 | Jan/23 | 15 | 28.41 | 29.36 | 29.39(0.03) | 29.51(0.07) | 29.58(0.1) | 29.59 | 1.1 | | 23 | 13(0.4) | 50 | [2] | [13] | [2] | 82 | 65 | UT | 0.1 | HoldLong? | | (5) | 7 | 5 | -1 | 7 | 1.5,94 | 85 | | 29 | Jan/23 | 14 | 28.41 | 29.36 | 29.39(0) | 29.49(0.1) | 29.55(0.14) | 29.57 | 1.1 | | 23 | 13(0.4) | 45 | [0] | [16] | [-4] | 80 | 99 | CR | 0.2 | OpenShort | | (2) | 10 | -9 | 2 | -10 | 1.4,95 | 85 | | 30 | Jan/23 | 13 | 28.41 | 29.36 | 29.38(0.03) | 29.46(0.1) | 29.51(0.07) | 29.61 | 1.2 | | 23 | 12(0.5) | 50 | [2] | [12] | [9] | 95 | 66 | UT | 0.8 | HoldLong | | (2) | 5 | 13 | 14 | 20 | 1.8,100 | 85 | | | | |
| 31 | Jan/23 | 12 | 28.41 | 29.36 | 29.38(0) | 29.43(0.07) | 29.49(0.07) | 29.55 | 1.1 | | 23 | 12(0.1) | 50 | [0] | [10] | [3] | 84 | 80 | UR | 0.5 | SmallShort | | (0) | 5 | 0 | 17 | 7 | 1.5,96 | 85 | | 32 | Jan/23 | 11 | 28.41 | 29.36 | 29.38(0) | 29.41(0.07) | 29.47(0.1) | 29.55 | 1.1 | | 23 | 12(0.1) | 50 | [0] | [12] | [9] | 75 | 88 | UR | 0.7 | SmallShort | | (0) | 7 | 20 | 10 | 7 | 1.5,87 | 85 | | 33 | Jan/23 | 10 | 28.41 | 29.36 | 29.37(-0.03) | 29.39(0.03) | 29.44(0.07) | 29.46 | 1 | | 23 | 12(-1.7) | 50 | [-2] | [8] | [7] | 53 | 82 | UR | 0.2 | SmallShort | | (-2) | 5 | 16 | 10 | 3 | 0.7,85 | 85 | | 34 | Jan/23 | 9 | 28.41 | 29.36 | 29.38(-0.1) | 29.38(0.07) | 29.42(0.03) | 29.39 | 0.9 | | 23 | 13(-3.2) | 5 | [-7] | [6] | [-6] | 34 | 117 | RG | -0.2 | Wait? | | (-2) | 2 | -24 | 11 | 7 | 0.1,81 | 85 | | 35 | Jan/20 | 15 | 28.28 | 29.25 | 29.41(-0.03) | 29.36(0.1) | 29.41(0.1) | 29.5 | 1.2 | | 24 | 17(-2.2) | 50 | [-2] | [14] | [7] | 44 | 90 | UR | 0.5 | SmallShort? | | (-5) | 7 | 9 | 20 | 10 | 0.5,81 | 76 | | | | |
| 36 | Jan/20 | 14 | 28.28 | 29.25 | 29.42(-0.03) | 29.33(0.1) | 29.38(0.1) | 29.46 | 1.1 | | 24 | 19(-0.3) | 50 | [-2] | [14] | [7] | 24 | 70 | UR | 0.4 | SmallShort | | (-5) | 7 | 13 | 17 | -7 | 0.2,69 | 76 | | 37 | Jan/20 | 13 | 28.28 | 29.25 | 29.43(-0.03) | 29.3(0.07) | 29.38(0) | 29.4 | 1.1 | | 24 | 19(-0.4) | 50 | [-2] | [6] | [6] | 2 | 22 | UR | 0.2 | SmallShort | | (-2) | 0 | 5 | 14 | 20 | -0.1,54 | 76 | | 38 | Jan/20 | 12 | 28.28 | 29.25 | 29.44(-0.03) | 29.28(0.03) | 29.35(0.07) | 29.38 | 1 | | 24 | 19(-0.2) | 50 | [-2] | [9] | [5] | -17 | 32 | UR | 0.1 | SmallShort | | (-5) | 5 | 9 | 8 | 3 | -0.3,41 | 76 | | 39 | Jan/20 | 11 | 28.28 | 29.25 | 29.45(-0.07) | 29.27(-0.07) | 29.33(0.07) | 29.34 | 1 | | 24 | 20(0) | 35 | [-5] | [5] | [6] | -28 | 57 | UR | 0 | SmallShort | | (-2) | 5 | 6 | 5 | 20 | -0.5,35 | 76 | | 40 | Jan/20 | 10 | 28.28 | 29.25 | 29.47(-0.03) | 29.29(-0.07) | 29.31(0.07) | 29.31 | 1 | | 24 | 20(0.2) | 45 | [-2] | [6] | [2] | -39 | 2 | UR | 0 | SmallShort | | (-2) | 5 | -6 | 7 | 20 | -0.8,31 | 76 | | | | |
| 41 | Jan/20 | 9 | 28.28 | 29.25 | 29.48(-0.03) | 29.31(-0.07) | 29.29(0.17) | 29.34 | 1 | | 24 | 19(0) | 50 | [-2] | [13] | [1] | -40 | 28 | UR | 0.2 | SmallShort? | | (-5) | 12 | -5 | 13 | 10 | -0.7,28 | 76 | | 42 | Jan/19 | 15 | 28.14 | 29.09 | 29.49(-0.07) | 29.33(-0.07) | 29.24(0.1) | 29.36 | 1.1 | | 23 | 19(0.2) | 40 | [-5] | [6] | [8] | -42 | 65 | UR | 0.6 | SmallShort? | | (-2) | 7 | 13 | 17 | 14 | -0.6,23 | 79 | | 43 | Jan/19 | 14 | 28.14 | 29.09 | 29.51(-0.03) | 29.35(-0.14) | 29.24(0) | 29.3 | 1.1 | | 23 | 19(0.4) | 50 | [-2] | [-3] | [10] | -60 | -38 | RG | 0.4 | Wait | | (-5) | 0 | 16 | 18 | 20 | -1,15 | 79 | | 44 | Jan/19 | 13 | 28.14 | 29.09 | 29.52(-0.07) | 29.39(-0.2) | 29.21(-0.2) | 29.23 | 1 | | 23 | 19(1.2) | 30 | [-5] | [-20] | [4] | -78 | -77 | RG | 0.1 | Wait | | (-5) | -14 | 6 | 12 | -3 | -1.4,7 | 79 | | 45 | Jan/19 | 12 | 28.14 | 29.09 | 29.54(-0.07) | 29.45(-0.24) | 29.27(-0.24) | 29.2 | 1 | | 23 | 18(1.5) | 30 | [-5] | [-24] | [6] | -92 | -108 | RG | -0.4 | Wait | | (-5) | -17 | 16 | 7 | -3 | -1.8,3 | 79 | | | | |
| 46 | Jan/19 | 11 | 28.14 | 29.09 | 29.56(-0.07) | 29.52(-0.17) | 29.34(-0.27) | 29.13 | 0.9 | | 23 | 16(3) | -10 | [-5] | [-23] | [-14] | -113 | -147 | DT | -1.2 | HoldShort | | (-5) | -19 | -20 | -15 | -20 | -2.5,0 | 79 | | 47 | Jan/19 | 10 | 28.14 | 29.09 | 29.58(-0.03) | 29.57(-0.14) | 29.42(-0.24) | 29.22 | 1 | | 23 | 13(2) | 10 | [-2] | [-20] | [-12] | -113 | -154 | RG | -1.4 | SmallLong | | (-2) | -17 | -13 | -20 | -20 | -2.5,0 | 79 | | 48 | Jan/19 | 9 | 28.14 | 29.09 | 29.59(-0.03) | 29.61(-0.1) | 29.49(-0.27) | 29.28 | 1.1 | | 23 | 11(1.6) | 0 | [-2] | [-20] | [-28] | -113 | -142 | RG | -1.7 | SmallLong? | | (-2) | -19 | -53 | -38 | -20 | -2.6,2 | 79 | | 49 | Jan/18 | 15 | 28.01 | 28.96 | 29.6(0.03) | 29.61(0) | 29.57(-0.2) | 29.52 | 1.4 | | 24 | 10(-0.7) | 40 | [2] | [-9] | [-9] | -67 | -118 | DR | -0.5 | OpenShort? | | (0) | -14 | -6 | -22 | -20 | -0.8,3 | 77 | | 50 | Jan/18 | 14 | 28.01 | 28.96 | 29.59(-0.03) | 29.64(-0.03) | 29.63(-0.2) | 29.55 | 1.4 | | 24 | 10(0) | 25 | [-2] | [-11] | [-2] | -53 | -32 | RG | -0.7 | Wait | | (2) | -14 | 5 | -18 | -3 | -0.4,7 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|