FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $29.1400 One month high (close): $32.8000

FIVG Daily Change: -0.24% Daily StdDev 1.71% FIVG EMA_5_Trend: 0.68% 10Minute StdDev: $0.3142

Latest Price : $32.72(-0.24%)

Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.1)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.24%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	14	31.47	32.15	32.46(0.09)	32.7(0.09)	32.75(0.12)	32.83	1.4	15	34(0.9)	50	[5]	[13]	[3]	80	45	UT	0.3	HoldLong	(8)	7	8	4	-6	1.2,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.7(hourly_sma_10 -0.4%) 32.46(hourly_sma_20 -1.13%) 32.15(daily_ema_10 -2.07%) 31.47(daily_ema_20 -4.14%) Resistance Levels:

2	Jan/27	13	31.47	32.15	32.43(0.09)	32.67(0.09)	32.71(0.03)	32.78	1.4	15	33(0.8)	50	[5]	[8]	[1]	75	22	UT	0.2	HoldLong	(5)	2	2	-1	9	1.1,97	74
3	Jan/27	12	31.47	32.15	32.4(0.09)	32.64(0.03)	32.7(0.03)	32.77	1.4	15	32(1.1)	50	[5]	[6]	[7]	76	22	UT	0.2	OpenLong	(5)	2	16	1	18	1.2,96	74
4	Jan/27	11	31.47	32.15	32.37(0.06)	32.63(0.09)	32.69(0.03)	32.68	1.3	15	31(0.6)	50	[4]	[7]	[-4]	69	44	CR	-0	HoldShort	(5)	2	-7	-6	-6	1.1,91	74
5	Jan/27	10	31.47	32.15	32.35(0.09)	32.6(0.15)	32.68(0.12)	32.72	1.3	15	30(1.7)	50	[5]	[15]	[5]	77	45	UT	0.1	OpenLong	(3)	7	17	-3	-3	1.3,94	74

6	Jan/27	9	31.47	32.15	32.32(0.03)	32.55(0.15)	32.64(0.06)	32.62	1.2	15	28(0.6)	40	[2]	[10]	[-9]	73	74	CR	-0.1	HoldShort?	(3)	4	-21	-1	-18	1.1,95	74
7	Jan/26	15	31.29	32.07	32.31(0.12)	32.5(0.22)	32.62(0.15)	32.74	1.5	16	28(2.1)	50	[7]	[20]	[5]	88	44	UT	0.5	OpenLong?	(5)	9	10	6	3	1.6,98	80
8	Jan/26	14	31.29	32.07	32.27(0.06)	32.43(0.22)	32.62(0)	32.68	1.5	16	26(1.9)	50	[4]	[10]	[5]	86	67	UT	0.4	OpenLong	(5)	0	10	7	6	1.7,93	80
9	Jan/26	13	31.29	32.07	32.25(0.03)	32.36(0.25)	32.57(0.15)	32.62	1.4	16	24(1.6)	50	[2]	[19]	[5]	75	117	UT	0.2	OpenLong	(3)	9	8	0	20	1.6,85	80
10	Jan/26	12	31.29	32.07	32.24(0.03)	32.28(0.22)	32.52(0.22)	32.57	1.3	16	22(0.9)	50	[2]	[22]	[4]	69	125	UT	0.2	OpenLong	(2)	13	16	-12	6	1.6,79	80

11	Jan/26	11	31.29	32.07	32.24(0)	32.21(0.06)	32.45(0.19)	32.48	1.3	16	21(0.5)	50	[0]	[15]	[4]	64	130	UR	0.1	SmallShort	(0)	11	-2	3	20	1.2,84	80
12	Jan/26	10	31.29	32.07	32.23(0.03)	32.19(0.09)	32.39(0.25)	32.49	1.3	16	21(0.3)	50	[2]	[20]	[-5]	75	114	CR	0.5	HoldShort	(2)	15	-34	18	20	1.3,92	80
13	Jan/26	9	31.29	32.07	32.22(0.09)	32.16(0.16)	32.31(0.5)	32.69	1.5	16	21(4.3)	50	[5]	[38]	[32]	104	186	UT	1.9	HoldLong?	(3)	29	57	39	20	2.4,94	80
14	Jan/25	15	31.13	31.95	32.19(0.09)	32.11(0.03)	32.15(0.31)	32.36	1.2	15	16(-0.2)	50	[5]	[23]	[15]	55	36	UT	1.4	OpenLong?	(2)	18	17	33	20	1.1,77	72
15	Jan/25	14	31.13	31.95	32.16(0.09)	32.11(0)	32.05(0.25)	32.26	1.1	15	16(-4.8)	50	[5]	[18]	[13]	21	-1	UT	1.3	OpenLong	(3)	15	19	24	20	0.6,56	72

16	Jan/25	13	31.13	31.95	32.13(0.12)	32.1(-0.03)	31.97(-0.06)	32.15	1	15	21(-4.9)	50	[7]	[-0]	[10]	-14	-132	UT	0.8	OpenLong	(5)	-4	23	7	16	0.1,34	72
17	Jan/25	12	31.13	31.95	32.09(0.09)	32.1(0)	31.99(-0.09)	32.02	0.9	15	26(-4.9)	50	[5]	[-2]	[1]	-43	-139	RG	0.1	Wait	(5)	-5	11	-12	-3	-0.3,15	72
18	Jan/25	11	31.13	31.95	32.06(0.12)	32.11(-0.12)	32.02(-0.19)	31.96	0.8	15	31(-4.2)	50	[7]	[-11]	[-2]	-52	-206	DR	-0.2	OpenShort	(7)	-11	16	-30	-20	-0.3,6	72
19	Jan/25	10	31.13	31.95	32.02(0.09)	32.15(-0.12)	32.08(-0.16)	31.87	0.7	15	35(-4.1)	50	[5]	[-9]	[-7]	-34	-189	DR	-0.6	OpenShort	(5)	-9	0	-26	-20	-0.4,26	72
20	Jan/25	9	31.13	31.95	31.99(0.13)	32.19(-0.19)	32.13(-0.31)	31.87	0.7	15	39(-4.2)	40	[8]	[-20]	[-25]	-8	-258	DR	-0.7	OpenShort?	(5)	-18	-61	-20	-19	-0.3,50	72

21	Jan/24	15	31	31.84	31.95(0.16)	32.25(-0.03)	32.13(0)	32.22	1.2	15	44(-3.1)	50	[9]	[3]	[0]	37	-89	UT	-0	OpenLong?	(11)	0	5	-6	-3	0.6,72	74
22	Jan/24	14	31	31.84	31.9(0.16)	32.26(-0.03)	32.23(0.06)	32.19	1.2	15	47(-0.8)	50	[9]	[7]	[-3]	43	-61	CR	-0.1	HoldShort	(11)	3	-7	-5	-3	0.6,78	74
23	Jan/24	13	31	31.84	31.85(0.13)	32.26(0)	32.21(-0.03)	32.23	1.2	15	47(-0.3)	50	[8]	[2]	[-1]	53	-22	CR	0	HoldShort	(7)	-2	2	-1	-16	0.8,83	74
24	Jan/24	12	31	31.84	31.81(0.13)	32.27(0.12)	32.22(-0.06)	32.22	1.2	15	48(-0.2)	50	[8]	[4]	[-7]	56	-21	CR	0	HoldShort	(9)	-3	-12	-0	-20	0.9,83	74
25	Jan/24	11	31	31.84	31.77(0.19)	32.23(0.25)	32.24(-0.06)	32.29	1.3	15	48(0.6)	50	[11]	[8]	[1]	59	-52	UT	0.1	OpenLong	(9)	-3	14	-6	-20	1.1,81	74

26	Jan/24	10	31	31.84	31.71(0.16)	32.15(0.25)	32.26(-0.09)	32.21	1.2	15	47(0.1)	50	[9]	[6]	[1]	56	-29	UT	-0.1	OpenLong	(9)	-5	19	-12	-20	1,81	74
27	Jan/24	9	31	31.84	31.66(0.09)	32.07(0.22)	32.29(-0.15)	32.1	1.1	15	47(0.4)	45	[5]	[1]	[-15]	57	7	CR	-0.4	HoldShort?	(9)	-9	-26	-15	-20	0.9,84	74
28	Jan/23	15	30.88	31.76	31.63(0.13)	32(0.31)	32.34(0.06)	32.25	1.4	16	47(1.4)	50	[8]	[17]	[-8]	76	79	CR	-0.2	OpenShort?	(7)	3	-17	-9	-6	1.3,93	77
29	Jan/23	14	30.88	31.76	31.59(0.1)	31.9(0.35)	32.32(0.34)	32.35	1.5	16	45(3.4)	50	[6]	[34]	[-5]	91	226	CR	0.1	OpenShort	(9)	20	-16	-6	18	1.7,98	77
30	Jan/23	13	30.88	31.76	31.56(0.1)	31.79(0.41)	32.21(0.56)	32.44	1.6	16	42(4.3)	50	[6]	[48]	[11]	103	323	UT	0.5	HoldLong	(6)	32	17	4	20	2.1,100	77

31	Jan/23	12	30.88	31.76	31.53(0.06)	31.66(0.41)	32.03(0.57)	32.34	1.5	16	38(3.8)	50	[3]	[48]	[11]	103	346	UT	0.8	HoldLong	(6)	33	7	17	20	2.1,100	77
32	Jan/23	11	30.88	31.76	31.51(0.06)	31.53(0.29)	31.85(0.6)	32.3	1.4	16	34(3.6)	50	[3]	[46]	[22]	108	344	UT	1.3	HoldLong	(3)	35	26	32	20	2.3,100	77
33	Jan/23	10	30.88	31.76	31.49(0.03)	31.44(0.26)	31.66(0.54)	32.15	1.3	16	30(1.5)	50	[2]	[41]	[31]	91	320	UT	1.6	OpenLong	(2)	31	51	38	20	2.2,86	77
34	Jan/23	9	30.88	31.76	31.48(-0.1)	31.36(0.19)	31.49(0.41)	31.86	1	16	29(-4.4)	50	[-6]	[30]	[30]	51	329	UR	1.3	SmallShort?	(0)	24	58	31	20	1.3,68	77
35	Jan/20	15	30.76	31.61	31.51(-0.1)	31.3(0.06)	31.36(0.26)	31.53	0.8	14	33(-5.1)	50	[-6]	[18]	[13]	12	179	UR	0.5	SmallShort?	(-7)	15	18	22	20	0.1,59	68

36	Jan/20	14	30.76	31.61	31.54(-0.13)	31.28(0.1)	31.28(0.26)	31.43	0.7	14	38(-2)	45	[-8]	[18]	[10]	-23	172	UR	0.4	SmallShort	(-9)	15	19	16	6	-0.3,35	68
37	Jan/20	13	30.76	31.61	31.58(-0.09)	31.25(-0.03)	31.2(-0.03)	31.32	0.6	14	40(-1.1)	40	[-5]	[-1]	[5]	-43	6	RG	0.3	Wait	(-7)	-2	6	12	19	-0.7,25	68
38	Jan/20	12	30.76	31.61	31.61(-0.16)	31.26(-0.03)	31.21(-0.06)	31.29	0.5	14	41(-0.6)	20	[-9]	[-4]	[6]	-54	51	RG	0.2	Wait	(-7)	-3	11	9	13	-0.8,16	68
39	Jan/20	11	30.76	31.61	31.66(-0.09)	31.27(-0.22)	31.23(-0.06)	31.23	0.5	14	42(0.5)	40	[-5]	[-9]	[9]	-70	-61	RG	0	Wait	(-9)	-3	19	-1	20	-1.1,8	68
40	Jan/20	10	30.76	31.61	31.69(-0.16)	31.34(-0.22)	31.25(-0.1)	31.12	0.4	14	42(1.6)	20	[-9]	[-12]	[3]	-78	-40	RG	-0.3	Wait	(-9)	-6	9	-3	10	-1.4,7	68

41	Jan/20	9	30.76	31.61	31.74(-0.16)	31.41(-0.25)	31.28(-0.06)	31.07	0.3	14	40(2.5)	-15	[-9]	[-10]	[-20]	-82	-59	DT	-0.5	OpenShort?	(-9)	-3	-53	1	-20	-1.7,11	68
42	Jan/19	15	30.67	31.46	31.79(-0.13)	31.49(-0.16)	31.28(0)	31.37	0.7	13	37(0.9)	20	[-8]	[-5]	[1]	-66	5	RG	0.2	Wait?	(-7)	0	-3	11	3	-1.2,14	72
43	Jan/19	14	30.67	31.46	31.83(-0.13)	31.54(-0.19)	31.3(-0.03)	31.39	0.7	13	37(1)	30	[-8]	[-8]	[9]	-69	-12	RG	0.3	Wait	(-7)	-2	16	15	13	-1.2,11	72
44	Jan/19	13	30.67	31.46	31.87(-0.13)	31.6(-0.35)	31.31(-0.35)	31.3	0.6	13	36(2.5)	20	[-8]	[-31]	[4]	-85	-135	RG	-0	Wait	(-7)	-20	6	11	3	-1.6,5	72
45	Jan/19	12	30.67	31.46	31.91(-0.13)	31.71(-0.31)	31.42(-0.41)	31.27	0.6	13	33(3.6)	15	[-8]	[-33]	[4]	-98	-171	BT	-0.5	OpenLong	(-7)	-24	14	10	-20	-2,2	72

46	Jan/19	11	30.67	31.46	31.95(-0.13)	31.81(-0.28)	31.55(-0.41)	31.19	0.5	13	29(6)	-15	[-8]	[-32]	[-18]	-115	-211	DT	-1.3	HoldShort	(-9)	-24	-30	-9	-20	-2.6,0	72
47	Jan/19	10	30.67	31.46	31.99(-0.09)	31.9(-0.22)	31.68(-0.35)	31.36	0.7	13	23(5.1)	10	[-5]	[-26]	[-11]	-118	-196	RG	-1.4	SmallLong	(-5)	-20	-14	-11	-20	-2.7,0	72
48	Jan/19	9	30.67	31.46	32.02(-0.09)	31.97(-0.22)	31.79(-0.34)	31.44	0.8	13	18(5.8)	0	[-5]	[-26]	[-37]	-129	-175	RG	-2	SmallLong?	(-5)	-20	-72	-43	-20	-3.2,1	72
49	Jan/18	15	30.6	31.39	32.02(0)	32.04(-0.06)	31.9(-0.28)	31.85	1.3	15	13(-0.3)	35	[0]	[-15]	[-9]	-89	-132	DR	-0.4	HoldShort?	(-2)	-16	-5	-30	-20	-1.6,1	71
50	Jan/18	14	30.6	31.39	32.02(0)	32.06(-0.03)	31.99(-0.25)	31.88	1.3	15	13(0.4)	45	[0]	[-12]	[-7]	-84	-115	DR	-0.9	HoldShort	(2)	-15	3	-28	-20	-1.4,1	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI