SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $59.0800 One month high (close): $83.8300

SQ Daily Change: 3.25% Daily StdDev 4.68% SQ EMA_5_Trend: 1.92% 10Minute StdDev: $2.6714

Latest Price : $83.83(3.25%)

Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($1.5) Fri. Jan 27, 2023($2.1) Thu. Jan 26, 2023($1.7) Wed. Jan 25, 2023($1.7) Tue. Jan 24, 2023($1.6) Mon. Jan 23, 2023($3.3) Fri. Jan 20, 2023($2)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	14	72.75	77.67	80.61(0.26)	82.24(0.73)	83.96(0.76)	85	2	17	40(3.5)	50	[6]	[29]	[11]	95	462	UT	0.4	OpenLong	(6)	16	13	-1	20	1.8,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.24(hourly_sma_10 -3.25%) 80.61(hourly_sma_20 -5.16%) 77.67(daily_ema_10 -8.62%) 72.75(daily_ema_20 -14.41%) Resistance Levels:

2	Jan/27	13	72.75	77.67	80.4(0.22)	81.64(0.54)	83.33(0.9)	84.47	1.9	17	37(3.1)	50	[5]	[30]	[12]	95	515	UT	0.5	OpenLong	(5)	19	5	4	20	1.8,100	79
3	Jan/27	12	72.75	77.67	80.22(0.22)	81.2(0.36)	82.59(0.98)	84.25	1.9	17	34(3.5)	50	[5]	[30]	[22]	98	524	UT	0.8	OpenLong	(5)	21	17	9	20	1.9,100	79
4	Jan/27	11	72.75	77.67	80.04(0.13)	80.91(0.33)	81.79(0.89)	83.57	1.7	17	30(2.2)	50	[3]	[27]	[24]	98	537	UT	1	OpenLong	(4)	19	26	18	20	1.9,100	79
5	Jan/27	10	72.75	77.67	79.94(0.13)	80.64(0.29)	81.07(0.72)	82.51	1.6	17	28(1.7)	50	[3]	[23]	[15]	84	373	UT	0.8	OpenLong	(2)	15	14	17	20	1.5,96	79

6	Jan/27	9	72.75	77.67	79.84(0.05)	80.41(0.54)	80.49(0.69)	81.97	1.5	17	26(0.7)	50	[1]	[24]	[16]	72	396	UT	0.9	OpenLong?	(2)	15	32	18	20	1.3,89	79
7	Jan/26	15	71.52	76.45	79.84(0)	79.98(0.4)	79.94(0.15)	80.7	1.5	16	25(-0.9)	50	[0]	[10]	[3]	44	149	UR	0.5	SmallShort?	(-1)	3	10	8	-16	0.6,79	82
8	Jan/26	14	71.52	76.45	79.8(-0.01)	79.66(0.57)	79.82(-0.26)	80.3	1.5	16	26(-0.1)	50	[-0]	[3]	[0]	32	2	RG	0.3	Wait	(-1)	-6	12	5	-20	0.3,74	82
9	Jan/26	13	71.52	76.45	79.81(-0.03)	79.21(0.41)	80.03(-0.21)	79.82	1.4	16	26(0)	40	[-1]	[3]	[-4]	17	-24	RG	-0.1	Wait	(-1)	-5	1	-9	-20	0,67	82
10	Jan/26	12	71.52	76.45	79.83(0.03)	78.89(-0.1)	80.2(-0.14)	79.78	1.4	16	26(-0.1)	50	[1]	[-1]	[11]	19	-78	RG	-0.3	Wait	(-1)	-3	18	-15	20	-0,69	82

11	Jan/26	11	71.52	76.45	79.81(-0.01)	78.97(-0.27)	80.31(0.35)	79.11	1.3	16	27(0)	50	[-0]	[8]	[-4]	18	12	RG	-0.8	SmallLong	(-0)	8	-25	-5	20	-0.4,78	82
12	Jan/26	10	71.52	76.45	79.82(0.05)	79.18(-0.18)	80.03(0.45)	80.06	1.4	16	27(-1.2)	50	[1]	[11]	[-2]	43	93	CR	0	HoldShort	(1)	10	-34	10	20	0.2,88	82
13	Jan/26	9	71.52	76.45	79.78(0.26)	79.32(0.2)	79.67(1.65)	81.42	1.6	16	28(1)	50	[6]	[42]	[26]	64	365	UT	1.1	OpenLong?	(4)	35	19	38	20	1,89	82
14	Jan/25	15	70.45	75.48	79.57(0.32)	79.16(-0.09)	78.38(1.06)	80.67	1.6	17	27(-1.9)	50	[7]	[27]	[21]	34	82	UT	1.4	OpenLong?	(4)	23	8	30	20	0.7,66	76
15	Jan/25	14	70.45	75.48	79.32(0.3)	79.23(-0.05)	77.56(-0.09)	80.34	1.6	17	29(-2.9)	50	[6]	[2]	[37]	13	-205	UT	1.6	OpenLong	(6)	-2	74	22	20	0.6,48	76

16	Jan/25	12	70.45	75.48	79.08(0.22)	79.27(-0.43)	77.63(-0.86)	77.57	1.1	17	32(-4.2)	50	[5]	[-19]	[-7]	-49	-641	DR	-0	OpenShort	(3)	-18	1	-14	-20	-0.8,21	76
17	Jan/25	11	70.45	75.48	78.91(0.25)	79.61(-0.4)	78.3(-0.82)	77.53	1.1	17	36(-4.4)	50	[5]	[-17]	[2]	-55	-646	RG	-0.3	Wait	(5)	-18	47	-37	-20	-0.6,10	76
18	Jan/25	10	70.45	75.48	78.71(0.11)	79.93(-0.67)	78.95(-1.37)	75.82	0.9	17	40(-2.8)	25	[2]	[-33]	[-33]	-52	-841	DR	-1.3	OpenShort	(3)	-29	-22	-39	-20	-1.2,28	76
19	Jan/25	9	70.45	75.48	78.62(0.28)	80.47(-0.37)	80.05(-1.05)	76.65	1	17	43(-4.4)	45	[6]	[-22]	[-56]	-8	-812	DR	-1.3	OpenShort?	(5)	-23	-101	-25	-20	-0.7,60	76
20	Jan/24	15	69.44	74.39	78.4(0.55)	80.77(0.16)	80.9(-0.01)	80.58	1.8	17	47(-4.9)	50	[12]	[8]	[-8]	55	-297	CR	-0.1	HoldShort?	(11)	-0	-12	-5	-20	0.7,87	78

21	Jan/24	14	69.44	74.39	77.97(0.63)	80.64(0.22)	80.91(0.01)	81.03	1.9	17	52(-3.5)	50	[13]	[9]	[0]	66	-260	UT	0	OpenLong	(13)	0	6	-5	-12	1,91	78
22	Jan/24	13	69.44	74.39	77.48(0.61)	80.46(0.26)	80.9(-0.01)	80.79	1.8	17	56(-2.7)	50	[13]	[9]	[-2]	68	-205	CR	-0	HoldShort	(13)	-0	3	-3	-20	1,93	78
23	Jan/24	12	69.44	74.39	77.01(0.67)	80.25(0.34)	80.91(0.02)	80.67	1.8	17	58(-2.6)	50	[14]	[11]	[-10]	70	-209	CR	-0.1	HoldShort	(13)	0	-19	-6	-20	1,95	78
24	Jan/24	11	69.44	74.39	76.5(0.76)	79.98(0.72)	80.89(0.33)	81.42	1.9	17	61(-1)	50	[16]	[22]	[4]	81	-63	UT	0.1	HoldLong	(16)	7	20	-3	-19	1.3,98	78
25	Jan/24	10	69.44	74.39	75.92(0.76)	79.41(0.71)	80.62(0.41)	80.65	1.8	17	62(-0.9)	50	[16]	[24]	[-6]	78	-59	CR	0	OpenShort	(15)	9	-10	-5	-20	1.2,98	78

26	Jan/24	9	69.44	74.39	75.35(0.68)	78.85(0.83)	80.29(0.34)	81.03	1.9	17	63(0.8)	50	[15]	[23]	[2]	88	134	UT	0.2	HoldLong?	(17)	7	6	-3	5	1.5,100	78
27	Jan/23	15	68.41	73.19	74.84(0.66)	78.2(0.92)	80.02(0.54)	80.79	2.2	17	62(-2.1)	50	[14]	[29]	[4]	90	261	UT	0.2	HoldLong?	(15)	12	6	-3	20	1.6,100	81
28	Jan/23	14	68.41	73.19	74.35(0.55)	77.49(0.95)	79.59(0.67)	80.54	2.1	17	64(4.8)	50	[12]	[31]	[8]	93	437	UT	0.3	OpenLong	(14)	14	8	-4	20	1.7,100	81
29	Jan/23	13	68.41	73.19	73.94(0.52)	76.76(0.97)	79.06(1.11)	80.21	2.1	17	59(5.5)	50	[11]	[40]	[15]	98	598	UT	0.3	OpenLong	(12)	24	24	-4	20	1.9,100	81
30	Jan/23	12	68.41	73.19	73.56(0.45)	76.02(0.98)	78.19(1.01)	79.3	1.9	17	54(5.1)	50	[10]	[38]	[6]	98	576	UT	0.4	OpenLong	(10)	22	1	-6	20	1.9,100	81

31	Jan/23	11	68.41	73.19	73.23(0.44)	75.28(1.06)	77.41(1.36)	79.28	1.9	17	49(6.6)	50	[9]	[46]	[18]	105	723	UT	0.7	HoldLong	(10)	29	18	2	20	2.2,100	81
32	Jan/23	10	68.41	73.19	72.91(0.36)	74.49(1)	76.37(1.33)	78.58	1.8	17	42(6.6)	50	[8]	[45]	[20]	110	751	UT	0.9	HoldLong	(8)	28	15	6	20	2.4,100	81
33	Jan/23	9	68.41	73.19	72.65(0.19)	73.75(1)	75.37(1.22)	78	1.7	17	36(5.1)	50	[4]	[41]	[37]	115	861	UT	1.3	HoldLong?	(7)	26	59	13	20	2.6,100	81
34	Jan/20	15	67.41	71.86	72.51(0.01)	73.02(0.8)	74.46(0.81)	75.82	1.7	15	31(-3.4)	50	[0]	[29]	[14]	98	659	UT	0.8	HoldLong?	(1)	17	11	16	20	1.9,100	78
35	Jan/20	14	67.41	71.86	72.5(0.04)	72.44(0.84)	73.86(1)	75.42	1.6	15	34(0.9)	50	[1]	[34]	[25]	93	618	UT	0.9	HoldLong	(-0)	22	37	21	20	1.7,100	78

36	Jan/20	13	67.41	71.86	72.47(-0.04)	71.84(0.5)	73.13(0.73)	74.1	1.3	15	33(-0.8)	50	[-1]	[24]	[17]	75	458	UR	0.6	SmallShort	(-1)	16	14	23	20	1,100	78
37	Jan/20	12	67.41	71.86	72.5(-0.07)	71.48(0.38)	72.6(0.64)	73.61	1.2	15	34(-0.8)	50	[-2]	[21]	[17]	51	392	UR	0.6	SmallShort	(-2)	14	7	26	20	0.6,86	78
38	Jan/20	11	67.41	71.86	72.55(-0.04)	71.21(0.13)	72.14(0.78)	73.37	1.2	15	35(-0.4)	50	[-1]	[21]	[24]	29	357	UR	0.7	SmallShort	(-1)	17	16	25	20	0.5,66	78
39	Jan/20	10	67.41	71.86	72.58(-0.03)	71.12(0.06)	71.58(0.85)	72.79	1.1	15	35(-0.3)	50	[-1]	[22]	[25]	5	282	UR	0.7	SmallShort	(-2)	18	26	19	20	0.1,52	78
40	Jan/20	9	67.41	71.86	72.6(-0.17)	71.08(-0.13)	70.98(0.61)	71.9	0.9	15	35(-0.2)	50	[-4]	[14]	[16]	-26	240	UR	0.5	SmallShort?	(-2)	13	16	16	20	-0.4,34	78

41	Jan/19	15	66.65	70.73	72.72(-0.07)	71.17(-0.24)	70.55(0.28)	71.35	1	12	36(-0.9)	50	[-2]	[5]	[8]	-45	-45	UR	0.4	SmallShort?	(-4)	6	2	14	20	-0.8,25	79
42	Jan/19	14	66.65	70.73	72.77(-0.03)	71.34(-0.28)	70.35(0.11)	71.27	0.9	12	36(0.3)	50	[-1]	[1]	[14]	-52	-147	UR	0.5	SmallShort	(-2)	2	21	16	20	-0.8,18	79
43	Jan/19	13	66.65	70.73	72.79(-0.07)	71.54(-0.63)	70.27(-0.54)	70.55	0.8	12	36(0.9)	50	[-2]	[-18]	[9]	-74	-383	RG	0.2	Wait	(-2)	-12	14	4	20	-1.3,9	79
44	Jan/19	12	66.65	70.73	72.84(-0.07)	71.99(-0.77)	70.65(-0.76)	70.06	0.7	12	35(1.6)	50	[-2]	[-24]	[1]	-87	-511	RG	-0.3	Wait	(-2)	-17	15	-6	-20	-1.6,3	79
45	Jan/19	11	66.65	70.73	72.89(-0.1)	72.55(-0.75)	71.19(-0.88)	69.54	0.6	12	34(2.4)	15	[-2]	[-27]	[-23]	-100	-586	RG	-1	SmallLong	(-3)	-19	-25	-20	-20	-2,0	79

46	Jan/19	10	66.65	70.73	72.96(-0.01)	73.1(-0.6)	71.82(-0.73)	70.38	0.8	12	31(0.3)	25	[-0]	[-21]	[-19]	-86	-534	RG	-0.9	SmallLong	(-1)	-16	-14	-23	-20	-1.7,7	79
47	Jan/19	9	66.65	70.73	72.96(0)	73.54(-0.47)	72.35(-0.65)	70.86	0.9	12	31(0.1)	15	[0]	[-18]	[-30]	-68	-465	DR	-1	OpenShort?	(0)	-14	-45	-19	-20	-1.4,17	79
48	Jan/18	15	66.12	70.3	72.97(0.12)	73.89(-0.2)	72.82(-0.71)	72.43	1.3	13	31(-2)	30	[3]	[-15]	[-13]	-39	-385	DR	-0.3	OpenShort?	(2)	-16	-7	-13	-20	-0.4,21	78
49	Jan/18	14	66.12	70.3	72.88(0.07)	74.04(-0.11)	73.34(-0.76)	72.69	1.4	13	33(-0.4)	35	[2]	[-15]	[-9]	-18	-302	DR	-0.4	OpenShort	(3)	-17	2	-6	-20	-0.1,35	78
50	Jan/18	13	66.12	70.3	72.83(0.05)	74.12(-0.2)	73.9(-0.66)	72.61	1.3	13	33(-0.2)	25	[1]	[-14]	[-12]	-10	-258	DR	-0.8	OpenShort	(1)	-14	-12	-3	-20	-0.1,43	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI