MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $47.2350 One month high (close): $56.2050

MCHI Daily Change: -0.17% Daily StdDev 2.31% MCHI EMA_5_Trend: 0.52% 10Minute StdDev: $0.4411

Latest Price : $56.11(-0.17%)

Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($1) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.5)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	14	53.1	54.68	55.7(0.09)	56.05(0.07)	56.06(0.04)	56.2	1.4	16	20(0.3)	50	[4]	[7]	[3]	73	-7	UT	0.3	OpenLong	(5)	2	5	3	7	1.1,95	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.05(hourly_sma_10 -0.27%) 55.7(hourly_sma_20 -0.89%) 54.68(daily_ema_10 -2.7%) 53.1(daily_ema_20 -5.52%) Resistance Levels:

2	Jan/27	13	53.1	54.68	55.65(0.07)	56.01(0.05)	56.06(0)	56.12	1.4	16	20(0.2)	50	[3]	[4]	[2]	68	-3	UT	0.2	OpenLong	(3)	0	7	-1	5	1.1,90	75
3	Jan/27	12	53.1	54.68	55.61(0.07)	55.98(0.02)	56.04(-0.02)	56.02	1.4	16	20(0.3)	50	[3]	[3]	[-0]	61	-19	UT	-0	OpenLong	(3)	-1	3	-9	2	1,86	75
4	Jan/27	11	53.1	54.68	55.57(0.05)	55.97(0.11)	56.04(0)	55.98	1.3	16	20(0.1)	50	[2]	[5]	[-3]	64	9	CR	-0.2	HoldShort	(3)	0	0	-10	-20	1,89	75
5	Jan/27	10	53.1	54.68	55.54(0.07)	55.91(0.11)	56.05(0.04)	55.98	1.3	16	20(0.5)	50	[3]	[7]	[-5]	71	8	CR	-0.2	HoldShort	(2)	2	-8	-8	-18	1.1,93	75

6	Jan/27	9	53.1	54.68	55.5(0.09)	55.85(0.16)	56.03(0.09)	56.1	1.4	16	19(0.9)	50	[4]	[11]	[-2]	87	30	CR	0.2	OpenShort?	(3)	4	-3	-2	-4	1.5,99	75
7	Jan/26	15	52.67	54.37	55.45(0.09)	55.76(0.18)	55.98(0.11)	56.15	1.5	15	18(2.3)	50	[4]	[12]	[3]	95	55	UT	0.4	OpenLong?	(3)	5	7	0	9	1.8,100	77
8	Jan/26	14	52.67	54.37	55.4(0.07)	55.66(0.18)	55.92(0.05)	56.05	1.5	15	16(1.3)	50	[3]	[9]	[4]	95	51	UT	0.4	OpenLong	(3)	2	7	-1	18	1.8,100	77
9	Jan/26	13	52.67	54.37	55.36(0.07)	55.56(0.2)	55.89(0.2)	55.95	1.4	15	15(1.1)	50	[3]	[16]	[0]	94	85	UT	0.2	OpenLong	(3)	9	3	-4	0	1.8,99	77
10	Jan/26	12	52.67	54.37	55.32(0.05)	55.45(0.18)	55.78(0.22)	55.91	1.4	15	13(1.5)	50	[2]	[16]	[1]	94	118	UT	0.4	OpenLong	(3)	9	3	-11	20	1.9,96	77

11	Jan/26	11	52.67	54.37	55.29(0.05)	55.35(0.11)	55.66(0.23)	55.87	1.4	15	12(1.4)	50	[2]	[15]	[6]	99	111	UT	0.8	OpenLong	(2)	10	3	9	20	2.1,96	77
12	Jan/26	10	52.67	54.37	55.26(0.04)	55.29(0.09)	55.53(0.23)	55.82	1.4	15	11(1.2)	50	[2]	[14]	[4]	105	122	TP	1.2	OpenShort	(2)	10	-6	17	20	2.3,97	77
13	Jan/26	9	52.67	54.37	55.24(0.05)	55.24(0.11)	55.4(0.31)	55.91	1.4	15	9(3.2)	50	[2]	[18]	[23]	128	153	UT	2.4	HoldLong?	(2)	13	35	36	20	3.1,100	77
14	Jan/25	15	52.28	54.07	55.21(0.02)	55.18(0.02)	55.23(0.2)	55.37	1.3	16	6(0.6)	50	[1]	[11]	[8]	72	63	UT	1	OpenLong?	(0)	9	3	30	20	1.2,92	75
15	Jan/25	14	52.28	54.07	55.2(0.07)	55.17(0.02)	55.12(0.15)	55.33	1.3	16	6(-1.9)	50	[3]	[10]	[8]	53	-16	UT	1.6	OpenLong	(1)	6	7	30	11	1,78	75

16	Jan/25	13	52.28	54.07	55.16(0.04)	55.16(0.02)	55.04(-0.04)	55.22	1.2	16	7(-1.3)	50	[2]	[1]	[7]	21	-48	UT	1	OpenLong	(2)	-2	7	21	11	0.3,63	75
17	Jan/25	12	52.28	54.07	55.14(0.05)	55.16(0)	55.06(-0.04)	55.12	1.2	16	9(-1.6)	50	[2]	[1]	[-1]	-18	-69	CR	0.3	HoldShort	(1)	-2	2	-7	-9	-0.1,35	75
18	Jan/25	11	52.28	54.07	55.11(0.07)	55.16(0)	55.08(-0.07)	55.09	1.2	16	10(-1.9)	50	[3]	[0]	[1]	-36	-100	UT	0	OpenLong	(2)	-3	18	-28	-2	-0.1,17	75
19	Jan/25	10	52.28	54.07	55.07(0.04)	55.15(-0.07)	55.12(-0.16)	54.82	1	16	12(-1.3)	40	[2]	[-5]	[-11]	-41	-144	DR	-1	OpenShort	(1)	-7	-10	-33	-20	-0.8,29	75
20	Jan/25	9	52.28	54.07	55.05(0.05)	55.19(-0.07)	55.21(-0.11)	54.98	1.1	16	14(-1)	40	[2]	[-3]	[-11]	3	-101	DR	-0.7	OpenShort?	(3)	-5	-19	-18	-16	-0.2,58	75

21	Jan/24	15	51.86	53.83	55.02(0.09)	55.19(0)	55.27(0.05)	55.28	1.4	17	15(-1.4)	50	[4]	[5]	[1]	48	-41	UT	0	OpenLong?	(3)	2	1	-2	9	0.7,80	83
22	Jan/24	14	51.86	53.83	54.97(0.16)	55.23(-0.02)	55.24(0.05)	55.27	1.4	17	16(-3.9)	50	[7]	[6]	[0]	58	-122	UT	0.1	OpenLong	(4)	2	-1	2	7	0.8,88	83
23	Jan/24	13	51.86	53.83	54.88(0.15)	55.24(-0.02)	55.21(0.04)	55.29	1.4	17	20(-2.7)	50	[6]	[5]	[2]	58	-93	UT	0.2	OpenLong	(6)	2	1	2	9	0.8,88	83
24	Jan/24	12	51.86	53.83	54.8(0.16)	55.25(0.02)	55.19(0.05)	55.27	1.4	17	23(-2)	50	[7]	[7]	[1]	53	-82	UT	0.1	OpenLong	(6)	2	2	0	2	0.8,83	83
25	Jan/24	11	51.86	53.83	54.71(0.16)	55.24(0.13)	55.16(-0.04)	55.24	1.4	17	25(-2.1)	50	[7]	[5]	[-1]	53	-97	CR	0.1	HoldShort	(5)	-2	7	-4	-20	0.9,80	83

26	Jan/24	10	51.86	53.83	54.62(0.17)	55.17(0.09)	55.18(-0.05)	55.14	1.3	17	27(-1.5)	50	[7]	[4]	[-2]	51	-111	CR	-0.1	HoldShort	(7)	-2	2	-7	-20	0.8,81	83
27	Jan/24	9	51.86	53.83	54.53(0.15)	55.12(0.09)	55.21(-0.11)	55.11	1.3	17	28(-1.1)	50	[6]	[1]	[-5]	53	-98	CR	-0.1	HoldShort?	(5)	-5	-4	-10	-20	0.8,83	83
28	Jan/23	15	51.45	53.53	54.45(0.17)	55.07(0.15)	55.27(-0.09)	55.17	1.6	15	29(-1.6)	50	[7]	[4]	[-2]	65	-94	CR	-0.1	HoldShort?	(7)	-4	1	-7	-14	1,90	86
29	Jan/23	14	51.45	53.53	54.36(0.22)	54.99(0.15)	55.32(0.02)	55.16	1.5	15	31(-2.5)	50	[8]	[8]	[-6]	73	-69	CR	-0.2	HoldShort	(6)	1	-12	-7	-7	1.1,95	86
30	Jan/23	13	51.45	53.53	54.24(0.24)	54.91(0.16)	55.31(0.27)	55.35	1.6	15	33(-0.8)	50	[9]	[18]	[2]	84	25	UT	0.1	HoldLong	(9)	10	3	-5	18	1.4,99	86

31	Jan/23	12	51.45	53.53	54.11(0.24)	54.82(0.2)	55.16(0.24)	55.31	1.6	15	34(-0.5)	50	[9]	[17]	[-0]	87	37	UT	0.2	HoldLong	(9)	9	-4	-4	20	1.5,99	86
32	Jan/23	11	51.45	53.53	53.98(0.26)	54.71(0.33)	55.03(0.31)	55.37	1.6	15	35(1.1)	50	[10]	[22]	[1]	93	72	UT	0.4	OpenLong	(9)	11	0	2	13	1.7,100	86
33	Jan/23	10	51.45	53.53	53.84(0.24)	54.53(0.33)	54.86(0.38)	55.37	1.6	15	34(2.3)	50	[9]	[25]	[9]	98	133	UT	0.6	OpenLong	(9)	14	15	2	20	1.9,100	86
34	Jan/23	9	51.45	53.53	53.71(0.17)	54.35(0.3)	54.65(0.26)	55.14	1.5	15	31(2.6)	50	[6]	[19]	[14]	98	162	UT	0.7	OpenLong?	(8)	10	34	2	20	1.9,100	86
35	Jan/20	15	51.05	53.22	53.62(0.13)	54.19(0.22)	54.51(0.06)	54.63	1.4	16	29(2.7)	50	[5]	[10]	[1]	88	71	UT	0.2	OpenLong?	(5)	2	-1	-1	13	1.5,100	78

36	Jan/20	14	51.05	53.22	53.55(0.13)	54.07(0.24)	54.48(0.18)	54.64	1.4	16	26(1.9)	50	[5]	[15]	[4]	92	111	UT	0.2	OpenLong	(4)	7	7	-2	20	1.7,99	78
37	Jan/20	13	51.05	53.22	53.48(0.13)	53.94(0.19)	54.38(0.35)	54.53	1.4	16	24(1.8)	50	[5]	[20]	[5]	91	156	UT	0.2	OpenLong	(5)	13	10	-7	20	1.7,98	78
38	Jan/20	12	51.05	53.22	53.41(0.13)	53.84(0.19)	54.19(0.28)	54.38	1.3	16	22(1.7)	50	[5]	[17]	[2]	91	119	UT	0.3	OpenLong	(4)	10	-1	-9	20	1.7,98	78
39	Jan/20	11	51.05	53.22	53.34(0.11)	53.74(0.32)	54.04(0.32)	54.39	1.3	16	21(2.3)	50	[4]	[21]	[1]	99	170	UT	0.7	OpenLong	(5)	12	-3	5	11	2,99	78
40	Jan/20	10	51.05	53.22	53.28(0.13)	53.57(0.34)	53.87(0.41)	54.43	1.3	16	18(3.7)	50	[5]	[25]	[10]	113	192	UT	1.2	HoldLong	(5)	15	15	8	20	2.5,100	78

41	Jan/20	9	51.05	53.22	53.21(0.09)	53.39(0.28)	53.65(0.26)	54.2	1.3	16	15(2.7)	50	[3]	[18]	[20]	118	165	UT	1.5	HoldLong?	(4)	10	42	12	20	2.7,100	78
42	Jan/19	15	50.64	52.95	53.16(0.04)	53.24(0.15)	53.51(0.06)	53.58	1.2	16	12(0.8)	50	[2]	[7]	[2]	85	52	UT	0.2	HoldLong?	(1)	2	0	6	6	1.4,100	80
43	Jan/19	14	50.64	52.95	53.14(-0.02)	53.16(0.15)	53.48(0.07)	53.58	1.2	16	11(-1)	45	[-1]	[7]	[4]	89	119	UR	0.4	SmallShort	(2)	3	1	7	20	1.6,99	80
44	Jan/19	13	50.64	52.95	53.15(-0.02)	53.08(0.08)	53.44(0.34)	53.56	1.1	16	12(-0.6)	50	[-1]	[15]	[10]	81	185	UR	0.4	SmallShort	(-1)	13	12	15	20	1.3,98	80
45	Jan/19	12	50.64	52.95	53.16(-0.04)	53.08(0)	53.26(0.24)	53.39	1.1	16	13(-0.8)	50	[-2]	[10]	[6]	66	142	UR	0.4	SmallShort	(-1)	9	-2	21	20	0.7,98	80

46	Jan/19	11	50.64	52.95	53.18(-0.02)	53.04(0.06)	53.13(0.28)	53.42	1.1	16	13(-0.4)	50	[-1]	[13]	[11]	68	142	UR	0.8	SmallShort	(-1)	10	0	50	20	0.7,100	80
47	Jan/19	10	50.64	52.95	53.18(0)	53.01(0.06)	52.98(0.25)	53.42	1.1	16	14(-0.1)	50	[0]	[12]	[10]	35	104	UR	1.3	SmallShort	(-1)	9	2	39	20	0.7,67	80
48	Jan/19	9	50.64	52.95	53.19(-0.02)	52.98(0.06)	52.85(0.23)	53.39	1.1	16	14(-0.4)	50	[-1]	[11]	[20]	2	117	UR	1.5	SmallShort?	(0)	9	49	1	20	0.6,37	80
49	Jan/18	15	50.31	52.79	53.2(-0.11)	52.95(-0.08)	52.73(-0.17)	52.68	0.9	16	14(0.3)	20	[-4]	[-7]	[-7]	-81	-31	RG	-0.1	Wait?	(-3)	-6	-5	-27	-17	-1.4,4	68
50	Jan/18	14	50.31	52.79	53.26(-0.02)	52.99(-0.08)	52.82(-0.23)	52.75	0.9	16	14(0.5)	45	[-1]	[-8]	[-5]	-82	-139	RG	-0.2	Wait	(-3)	-8	7	-27	-20	-1.4,3	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI