|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $162.5800 One month high (close): $173.9000
LSTR Daily Change: 2.75% Daily StdDev 1.79% LSTR EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $173.48(2.75%) | Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.4
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 14 | 168.64 | 169.41 | 169.83(0.04) | 170.28(0.27) | 172.19(0.13) | 172.9 | 1.3 | | 5 | 54(2.4) | 50 | [2] | [17] | [17] | 66 | 173 | UT | 0.4 | OpenLong | | (7) | 7 | 41 | 2 | 20 | 1.7,73 | 61 | Sample size 38 Avg positive next hour return: 0.46%(68%) Avg negative next hour return: -0.61%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.28(hourly_sma_10 -1.52%) 169.83(hourly_sma_20 -1.78%) 169.41(daily_ema_10 -2.02%) 168.64(daily_ema_20 -2.46%)
Resistance Levels:
|
| | | 2 | Jan/27 | 13 | 168.64 | 169.41 | 169.77(0.01) | 169.82(0.23) | 171.96(0.4) | 171.62 | 0.9 | | 5 | 51(0.5) | 35 | [1] | [30] | [2] | 43 | 203 | UT | -0.2 | OpenLong | | (1) | 22 | 5 | -15 | 20 | 1.1,65 | 61 | | 3 | Jan/27 | 12 | 168.64 | 169.41 | 169.75(0.01) | 169.43(0.14) | 171.28(0.43) | 171.44 | 0.8 | | 5 | 51(0.1) | 50 | [1] | [29] | [6] | 51 | 200 | UT | 0.1 | OpenLong | | (0) | 24 | 5 | 4 | 20 | 1,76 | 61 | | 4 | Jan/27 | 11 | 168.64 | 169.41 | 169.74(0.01) | 169.2(0.07) | 170.55(0.52) | 171.29 | 0.8 | | 5 | 51(0.1) | 15 | [1] | [32] | [-15] | 61 | 214 | CR | 0.4 | HoldShort | | (0) | 29 | -82 | 37 | 20 | 0.9,88 | 61 | | 5 | Jan/27 | 10 | 168.64 | 169.41 | 169.73(0.12) | 169.09(0.3) | 169.67(0.9) | 173.91 | 1.6 | | 5 | 50(9.7) | 50 | [7] | [62] | [46] | 87 | 359 | UT | 2.5 | OpenLong | | (5) | 50 | 74 | 55 | 20 | 2.4,77 | 61 | | | | |
| 6 | Jan/27 | 9 | 168.64 | 169.41 | 169.53(0.02) | 168.59(0.03) | 168.15(0.29) | 171.57 | 0.9 | | 5 | 41(0.2) | 50 | [1] | [19] | [51] | 39 | 176 | UT | 2.5 | OpenLong? | | (1) | 16 | 105 | 47 | 20 | 1.5,51 | 61 | | 7 | Jan/26 | 15 | 168.12 | 169.1 | 169.5(-0.04) | 168.54(-0.1) | 167.66(0.05) | 168.3 | 0.1 | | 2 | 41(-0.3) | 30 | [-2] | [-1] | [10] | -51 | -16 | RG | 0.5 | Wait? | | (-3) | 3 | 19 | 16 | 13 | -0.9,22 | 63 | | 8 | Jan/26 | 14 | 168.12 | 169.1 | 169.57(-0.12) | 168.71(-0.13) | 167.58(-0.15) | 167.71 | -0.1 | | 2 | 41(-0.8) | 5 | [-7] | [-15] | [10] | -78 | -23 | RG | 0.1 | Wait | | (-3) | -9 | 30 | 4 | -13 | -1.4,7 | 63 | | 9 | Jan/26 | 13 | 168.12 | 169.1 | 169.78(-0.16) | 168.93(-0.17) | 167.83(-0.41) | 166.77 | -0.4 | | 2 | 42(3.4) | -50 | [-9] | [-31] | [-13] | -103 | -121 | DT | -0.8 | HoldShort | | (-9) | -23 | -23 | -3 | -20 | -2.2,2 | 63 | | 10 | Jan/26 | 12 | 168.12 | 169.1 | 170.06(-0.16) | 169.22(-0.1) | 168.52(-0.31) | 167.49 | -0.2 | | 2 | 38(-0.8) | -50 | [-9] | [-23] | [-13] | -98 | -65 | DT | -0.8 | HoldShort | | (-8) | -18 | -21 | -10 | -20 | -2,2 | 63 | | | | |
| 11 | Jan/26 | 11 | 168.12 | 169.1 | 170.34(-0.11) | 169.39(-0.19) | 169.05(-0.22) | 168.13 | 0 | | 2 | 39(1.3) | -15 | [-6] | [-20] | [-1] | -91 | -73 | DT | -0.7 | OpenShort | | (-8) | -12 | 8 | -17 | -10 | -1.7,2 | 63 | | 12 | Jan/26 | 10 | 168.12 | 169.1 | 170.53(-0.13) | 169.72(-0.23) | 169.42(-0.31) | 167.87 | -0.1 | | 2 | 38(4.9) | -50 | [-7] | [-27] | [-18] | -93 | -106 | DT | -1.2 | OpenShort | | (-7) | -18 | -36 | -18 | -20 | -2.1,10 | 63 | | 13 | Jan/26 | 9 | 168.12 | 169.1 | 170.76(-0.04) | 170.11(-0.11) | 169.95(-0.05) | 169 | 0.3 | | 2 | 33(1.2) | -20 | [-2] | [-7] | [-14] | -69 | -70 | DT | -0.9 | OpenShort? | | (-5) | -3 | -32 | -10 | -17 | -1.6,21 | 63 | | 14 | Jan/25 | 15 | 168 | 169.57 | 170.82(0.01) | 170.29(-0.05) | 170.04(0.06) | 170.02 | 0.6 | | 4 | 32(1.6) | 35 | [1] | [2] | [-1] | -39 | -44 | CR | -0 | HoldShort? | | (-1) | 3 | -5 | 2 | 1 | -0.8,31 | 56 | | 15 | Jan/25 | 14 | 168 | 169.57 | 170.81(0.07) | 170.38(-0.05) | 169.93(0.12) | 170.17 | 0.6 | | 4 | 30(-5.1) | 50 | [4] | [6] | [2] | -39 | -83 | UT | 0.2 | OpenLong | | (1) | 7 | 4 | 2 | 2 | -0.6,26 | 56 | | | | |
| 16 | Jan/25 | 13 | 168 | 169.57 | 170.69(0.09) | 170.46(0.01) | 169.72(-0.18) | 170.04 | 0.6 | | 4 | 35(-7) | 50 | [5] | [-9] | [-1] | -40 | -182 | DR | 0.3 | OpenShort | | (3) | -10 | 1 | -2 | -16 | -0.5,23 | 56 | | 17 | Jan/25 | 12 | 168 | 169.57 | 170.54(0.12) | 170.45(0.02) | 170.02(-0.14) | 170.01 | 0.6 | | 4 | 42(-8.1) | 50 | [7] | [-6] | [-3] | -44 | -193 | DR | -0 | OpenShort | | (5) | -8 | 2 | -10 | -20 | -0.4,16 | 56 | | 18 | Jan/25 | 11 | 168 | 169.57 | 170.34(0.11) | 170.42(-0.12) | 170.26(-0.16) | 169.96 | 0.6 | | 4 | 50(-6.6) | 45 | [6] | [-11] | [2] | -46 | -177 | RG | -0.2 | Wait | | (7) | -9 | 17 | -27 | 8 | -0.2,9 | 56 | | 19 | Jan/25 | 10 | 168 | 169.57 | 170.15(0.1) | 170.62(-0.17) | 170.54(-0.18) | 169.43 | 0.4 | | 4 | 57(-5.6) | 45 | [6] | [-14] | [-3] | -35 | -192 | DR | -0.6 | OpenShort | | (5) | -10 | 8 | -24 | -16 | -0.4,25 | 56 | | 20 | Jan/25 | 9 | 168 | 169.57 | 169.98(0.12) | 170.91(-0.23) | 170.85(-0.21) | 169.18 | 0.3 | | 4 | 62(-7.3) | 15 | [7] | [-17] | [-29] | -13 | -231 | DR | -0.8 | OpenShort? | | (5) | -12 | -73 | -18 | -20 | -0.4,47 | 56 | | | | |
| 21 | Jan/24 | 15 | 167.85 | 169.91 | 169.77(0.2) | 171.3(-0.03) | 171.21(0.19) | 171.49 | 1 | | 6 | 70(-5.3) | 50 | [11] | [13] | [3] | 34 | -59 | UT | 0.1 | OpenLong? | | (11) | 11 | 6 | -0 | 12 | 0.7,66 | 62 | | 22 | Jan/24 | 14 | 167.85 | 169.91 | 169.43(0.17) | 171.35(-0.04) | 170.89(0.19) | 171.31 | 1 | | 6 | 75(-2.6) | 50 | [10] | [12] | [1] | 37 | -18 | UT | 0.2 | OpenLong | | (11) | 11 | 1 | 1 | 6 | 0.7,69 | 62 | | 23 | Jan/24 | 13 | 167.85 | 169.91 | 169.15(0.16) | 171.41(0.04) | 170.57(-0.07) | 171.29 | 1 | | 6 | 78(-1) | 50 | [9] | [-0] | [4] | 40 | -55 | UT | 0.3 | OpenLong | | (10) | -4 | 13 | 3 | -9 | 0.8,70 | 62 | | 24 | Jan/24 | 12 | 167.85 | 169.91 | 168.88(0.15) | 171.35(0.06) | 170.69(-0.16) | 170.88 | 0.9 | | 6 | 79(-1.1) | 45 | [9] | [-5] | [-4] | 35 | -80 | DR | 0.1 | OpenShort | | (8) | -9 | -4 | -2 | -20 | 0.7,67 | 62 | | 25 | Jan/24 | 11 | 167.85 | 169.91 | 168.63(0.16) | 171.24(0.19) | 170.96(-0.24) | 171 | 0.9 | | 6 | 80(-0.3) | 50 | [9] | [-6] | [4] | 34 | -89 | RG | 0 | Wait | | (9) | -14 | 31 | -14 | -20 | 0.8,64 | 62 | | | | |
| 26 | Jan/24 | 10 | 167.85 | 169.91 | 168.36(0.14) | 170.92(0.16) | 171.37(-0.28) | 170.01 | 0.6 | | 6 | 80(-2.3) | 45 | [8] | [-9] | [-5] | 32 | -120 | DR | -0.5 | OpenShort | | (8) | -16 | 10 | -18 | -20 | 0.6,67 | 62 | | 27 | Jan/24 | 9 | 167.85 | 169.91 | 168.12(0.18) | 170.64(0.22) | 171.85(-0.23) | 169.69 | 0.5 | | 6 | 82(-3.5) | 20 | [10] | [-4] | [-33] | 41 | -160 | DR | -0.7 | OpenShort? | | (8) | -13 | -70 | -21 | -20 | 0.5,78 | 62 | | 28 | Jan/23 | 15 | 167.54 | 169.94 | 167.81(0.17) | 170.26(0.34) | 172.25(0.14) | 171.93 | 1.3 | | 8 | 86(4) | 50 | [10] | [21] | [-5] | 77 | 109 | CR | -0.1 | OpenShort? | | (14) | 8 | -9 | -9 | -4 | 1.4,92 | 64 | | 29 | Jan/23 | 14 | 167.54 | 169.94 | 167.52(0.14) | 169.68(0.37) | 172.01(0.29) | 172.2 | 1.3 | | 8 | 82(6.1) | 50 | [8] | [30] | [-9] | 86 | 210 | CR | 0.1 | OpenShort | | (10) | 16 | -28 | -9 | 20 | 1.6,96 | 64 | | 30 | Jan/23 | 13 | 167.54 | 169.94 | 167.28(0.15) | 169.05(0.48) | 171.51(0.62) | 173.1 | 1.6 | | 8 | 76(10) | 50 | [8] | [52] | [15] | 105 | 356 | UT | 0.6 | HoldLong | | (9) | 35 | 31 | -1 | 20 | 2.2,100 | 64 | | | | |
| 31 | Jan/23 | 12 | 167.54 | 169.94 | 167.03(0.11) | 168.24(0.44) | 170.45(0.61) | 172.1 | 1.3 | | 8 | 66(7.8) | 50 | [6] | [50] | [8] | 105 | 344 | UT | 0.7 | HoldLong | | (7) | 34 | 6 | 4 | 20 | 2.2,100 | 64 | | 32 | Jan/23 | 11 | 167.54 | 169.94 | 166.85(0.1) | 167.51(0.38) | 169.42(0.7) | 171.91 | 1.2 | | 8 | 58(8.8) | 50 | [6] | [53] | [25] | 113 | 378 | UT | 1.2 | HoldLong | | (6) | 39 | 38 | 23 | 20 | 2.5,100 | 64 | | 33 | Jan/23 | 10 | 167.54 | 169.94 | 166.69(0.07) | 166.87(0.31) | 168.25(0.6) | 170.69 | 0.9 | | 8 | 49(5.6) | 50 | [4] | [45] | [23] | 108 | 323 | UT | 1.4 | HoldLong | | (3) | 34 | 29 | 31 | 20 | 2.3,100 | 64 | | 34 | Jan/23 | 9 | 167.54 | 169.94 | 166.58(-0.03) | 166.36(0.21) | 167.25(0.41) | 169.77 | 0.6 | | 8 | 44(-2.6) | 50 | [-2] | [30] | [34] | 94 | 329 | UR | 1.6 | SmallShort? | | (1) | 23 | 62 | 35 | 20 | 2.1,91 | 64 | | 35 | Jan/20 | 15 | 167.23 | 169.49 | 166.63(-0.05) | 166.01(0.13) | 166.57(0.34) | 167.86 | 0.2 | | 7 | 46(-5.2) | 50 | [-3] | [23] | [18] | 45 | 211 | UR | 0.8 | SmallShort? | | (-4) | 19 | 30 | 24 | 20 | 0.8,75 | 57 | | | | |
| 36 | Jan/20 | 14 | 167.23 | 169.49 | 166.72(-0.06) | 165.79(0.11) | 166(0.24) | 166.93 | -0.1 | | 7 | 51(-1.8) | 50 | [-3] | [17] | [13] | 14 | 136 | UR | 0.5 | SmallShort | | (-4) | 14 | 25 | 17 | 19 | 0.1,61 | 57 | | 37 | Jan/20 | 13 | 167.23 | 169.49 | 166.82(-0.08) | 165.6(0.15) | 165.6(0.07) | 166.15 | -0.3 | | 7 | 53(-1.6) | 35 | [-5] | [9] | [3] | -11 | 62 | UR | 0.3 | SmallShort | | (-4) | 4 | 3 | 15 | -5 | -0.4,49 | 57 | | 38 | Jan/20 | 12 | 167.23 | 169.49 | 166.96(-0.07) | 165.35(-0.01) | 165.6(0) | 166.06 | -0.3 | | 7 | 55(-0.2) | 35 | [-4] | [0] | [5] | -26 | 24 | UR | 0.3 | SmallShort | | (-5) | 0 | 3 | 11 | 20 | -0.5,37 | 57 | | 39 | Jan/20 | 11 | 167.23 | 169.49 | 167.07(-0.09) | 165.36(-0.09) | 165.48(0.03) | 165.97 | -0.4 | | 7 | 55(-1) | 45 | [-5] | [-1] | [14] | -38 | 32 | RG | 0.3 | Wait | | (-4) | 2 | 31 | 2 | 20 | -0.6,27 | 57 | | 40 | Jan/20 | 10 | 167.23 | 169.49 | 167.22(-0.11) | 165.51(-0.19) | 165.43(-0.1) | 165.01 | -0.7 | | 7 | 56(1.8) | 25 | [-6] | [-11] | [3] | -56 | -41 | RG | -0.2 | Wait | | (-7) | -6 | 6 | -5 | 18 | -1.2,24 | 57 | | | | |
| 41 | Jan/20 | 9 | 167.23 | 169.49 | 167.4(-0.12) | 165.83(-0.22) | 165.59(-0.02) | 164.81 | -0.7 | | 7 | 54(2.3) | 5 | [-7] | [-8] | [-8] | -58 | -30 | RG | -0.4 | Wait? | | (-6) | -1 | -25 | -2 | 4 | -1.4,27 | 57 | | 42 | Jan/19 | 15 | 167.02 | 169 | 167.6(-0.11) | 166.2(-0.18) | 165.62(0.25) | 165.59 | -0.4 | | 3 | 52(0.6) | 10 | [-6] | [7] | [-2] | -45 | 59 | RG | -0 | Wait? | | (-5) | 14 | -14 | 8 | 15 | -1.1,33 | 56 | | 43 | Jan/19 | 14 | 167.02 | 169 | 167.79(-0.1) | 166.5(-0.19) | 165.21(-0.02) | 166.01 | -0.3 | | 3 | 51(0.6) | 0 | [-6] | [-8] | [6] | -42 | -12 | RG | 0.5 | Wait | | (-6) | -1 | 6 | 19 | 15 | -1,33 | 56 | | 44 | Jan/19 | 13 | 167.02 | 169 | 167.96(-0.1) | 166.81(-0.26) | 165.24(-0.21) | 165.82 | -0.4 | | 3 | 51(1.8) | 5 | [-6] | [-21] | [7] | -53 | -80 | RG | 0.3 | Wait | | (-6) | -12 | 4 | 27 | 13 | -1.2,27 | 56 | | 45 | Jan/19 | 12 | 167.02 | 169 | 168.12(-0.11) | 167.25(-0.23) | 165.59(-0.29) | 165.71 | -0.4 | | 3 | 49(2.5) | 5 | [-6] | [-25] | [11] | -69 | -101 | RG | 0.1 | Wait | | (-5) | -16 | 27 | 20 | -14 | -1.4,16 | 56 | | | | |
| 46 | Jan/19 | 11 | 167.02 | 169 | 168.3(-0.12) | 167.64(-0.23) | 166.07(-0.41) | 164.88 | -0.6 | | 3 | 46(4.8) | -5 | [-7] | [-31] | [8] | -99 | -181 | RG | -0.8 | SmallLong | | (-8) | -23 | 39 | 3 | -20 | -2.2,6 | 56 | | 47 | Jan/19 | 10 | 167.02 | 169 | 168.51(-0.17) | 168.02(-0.33) | 166.76(-0.61) | 163.68 | -1 | | 3 | 42(16.8) | -50 | [-10] | [-46] | [-39] | -135 | -272 | DT | -2.2 | HoldShort | | (-9) | -34 | -80 | -16 | -20 | -3.4,0 | 56 | | 48 | Jan/19 | 9 | 167.02 | 169 | 168.8(-0.09) | 168.57(-0.13) | 167.79(-0.36) | 166.14 | -0.3 | | 3 | 25(8.1) | -35 | [-5] | [-26] | [-28] | -130 | -160 | DT | -2 | HoldShort? | | (-5) | -20 | -45 | -43 | -20 | -3.2,0 | 56 | | 49 | Jan/18 | 15 | 167.13 | 169.17 | 168.95(-0.07) | 168.79(-0.08) | 168.39(-0.31) | 167.53 | 0.1 | | 4 | 17(2) | -30 | [-4] | [-20] | [-15] | -108 | -87 | DT | -1.5 | HoldShort? | | (-3) | -17 | -18 | -36 | -20 | -2.5,5 | 52 | | 50 | Jan/18 | 14 | 167.13 | 169.17 | 169.06(-0.08) | 168.93(-0.02) | 168.92(-0.17) | 168.08 | 0.3 | | 4 | 15(-4) | -20 | [-4] | [-10] | [-12] | -87 | -23 | DT | -1.7 | HoldShort | | (-3) | -9 | -14 | -29 | -20 | -2,13 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|