Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 27, 2023



JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)


One month low (close): $168.2300      One month high (close): $180.2500

JNJ Daily Change: -0.39%   Daily StdDev 0.88%   JNJ EMA_5_Trend: -0.06%   10Minute StdDev: $0.464

Latest Price :  $168.23(-0.39%)

Tue. Jan 31, 2023($2.2)   Mon. Jan 30, 2023($2.8)   Fri. Jan 27, 2023($0.4)   Thu. Jan 26, 2023($0.5)   Wed. Jan 25, 2023($0.9)   Tue. Jan 24, 2023($0.9)   Mon. Jan 23, 2023($0.7)   Fri. Jan 20, 2023($1.1)  

JNJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: -1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2714   173.17  169.62  (0)  168.57(-0.04 168.39(0.04168.4-1.1    -2311(0.1)-45[0][-1][3]-320DP0OpenShort    (1)5910-0.5,317

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 168.57(hourly_sma_10 0.1%)   169.62(daily_ema_10 0.72%)   173.17(daily_ema_20 2.83%)  
 
2Jan/2713   173.17  169.62  (0)  168.63(-0.07 168.32(-0.08168.25-1.2    -2311(-0.1)-50[0][-16][-10]-42-42DR-0.2OpenShort    (-1)-9-26-6-3-0.9,317
3Jan/2712   173.17  169.62  168.65(0.04 168.74(-0.05 168.46(-0.01168.67-1.1    -2311(-1.9)-25[5][-6][6]-15-46RG0.5Wait    (1)-117080,357
4Jan/2711   173.17  169.62  168.58(0.06 168.82(-0.05 168.47(-0.08168.4-1.1    -2313(-4.4)-25[7][-14][-2]-34-96DR-0.1OpenShort    (4)-97-24-11-0.3,247
5Jan/2710   173.17  169.62  168.48(0.05 168.9(-0.02 168.61(-0.08168.29-1.2    -2317(-2.9)-25[6][-12][2]-24-86RG-0.4Wait    (6)-920-21-19-0.3,347
 
6Jan/279   173.17  169.62  168.39(0.02 168.93(-0.06 168.74(-0.12167.97-1.3    -2320(-0.8)-50[2][-20][-26]-15-74DR-0.9OpenShort?    (5)-14-60-21-20-0.5,487
7Jan/2615   173.6  170.18  168.35(-0.01 169.03(0.01 168.95(-0.05168.93-1.1    -2221(-0.5)-50[-1][-9][0]3727DT-0OpenShort?    (5)-66-6-80.7,6917
8Jan/2614   173.6  170.18  168.37(0.02 169.01(0.05 169.03(-0.08168.83-1.2    -2222(0.1)-50[2][-9][-5]38-14DR-0.2OpenShort    (-1)-9-8-8-150.5,7517
9Jan/2613   173.6  170.18  168.34(0.01 168.93(0.07 169.16(-0.02168.97-1.1    -2221(0.3)-50[1][-1][-4]4824DR-0.2OpenShort    (2)-2-5-10-120.7,8017
10Jan/2612   173.6  170.18  168.32(0.01 168.82(0.06 169.19(0.04169.05-1.1    -2221(0.3)-40[1][5][-0]5640RG-0.2Wait    (1)54-9-10.8,8617
 
11Jan/2611   173.6  170.18  168.3(0.01 168.72(0.02 169.12(-0.01168.98-1.1    -2221(0.1)-50[1][-3][-7]6327DR-0.2OpenShort    (1)-1-22-230.8,9317
12Jan/2610   173.6  170.18  168.28(0.01 168.68(0.07 169.13(0.08169.33-1    -2221(0.4)-45[1][10][-0]7771RG0.2Wait    (2)9-99141.2,9717
13Jan/269   173.6  170.18  168.26(0.02 168.56(0.13 168.99(0.17169.48-1    -2220(0.9)-10[2][24][11]8294RG0.6Wait?    (1)192510121.5,9417
14Jan/2515   174.04  170.75  168.23(0.01 168.34(0.16 168.71(0.17169.08-1.2    -2219(-0.3)-20[1][25][9]6985RG0.5Wait?    (1)192212-41.1,9116
15Jan/2514   174.04  170.75  168.22(0.01 168.07(0.13 168.43(0.05168.72-1.3    -2220(0)-40[1][10][-2]5133CR0.4HoldShort    (-1)6-131400.6,8616
 
16Jan/2513   174.04  170.75  168.21(0.03 167.85(0.1 168.34(0.07168.93-1.3    -2220(0.5)-20[3][11][9]5227RG0.8SmallShort    (2)81418200.9,7916
17Jan/2512   174.04  170.75  168.16(0.03 167.68(-0.02 168.22(0.07168.71-1.3    -2219(0.1)0[3][4][18]3317RG0.6Wait    (2)8385200.7,6516
18Jan/2511   174.04  170.75  168.16(0)  167.72(-0.02 168.1(0.06168.1-1.5    -2219(0.1)-35[0][2][8]816UR0SmallShort    (1)722-216-0,5816
19Jan/2510   174.04  170.75  168.11(-0.02 167.75(-0.04 168(0.17167.74-1.6    -2219(-0.1)-50[-2][13][-8]-147RG-0.3Wait    (-1)19-2758-0.5,6216
20Jan/259   174.04  170.75  168.15(-0.01 167.82(-0.04 167.71(0.2168.17-1.5    -2219(-0.2)-40[-1][17][2]1765UR0.6SmallShort?    (-1)23-1527200,6716
 
21Jan/2415   174.45  171.29  168.17(-0.03 167.88(0.01 167.37(0.15168.4-1.6    -2219(-1.7)-35[-3][13][13]1583UR1.3SmallShort?    (-1)171439200.3,5722
22Jan/2414   174.45  171.29  168.22(-0.06 167.87(-0.06 167.12(-0.12168.18-1.6    -2221(-3)-50[-7][-23][22]-1732DP1.3OpenShort    (-4)-14512120-0,3322
23Jan/2413   174.45  171.29  168.32(-0.09 167.97(-0.08 167.32(-0.1167.38-1.8    -2224(-2)-50[-10][-23][21]-6310DP0.1OpenShort    (-11)-1164-1-6-1,1222
24Jan/2412   174.45  171.29  168.47(-0.12 168.11(-0.17 167.48(-0.28166.37-2.1    -2226(1.6)-50[-14][-49][-12]-103-66DT-1.1HoldShort    (-13)-32-8-35-20-2.1,022
25Jan/2411   174.45  171.29  168.68(-0.12 168.39(-0.11 167.95(-0.26166.51-2    -2224(1)-50[-14][-43][-22]-80-71DT-1.5HoldShort    (-13)-30-45-13-20-2.3,2822
 
26Jan/2410   174.45  171.29  168.88(-0.11 168.58(-0.05 168.39(-0.17167.23-1.9    -2223(-0.1)-50[-13][-29][-45]-61-27DT-1.3OpenShort    (-12)-19-121-8-20-1.8,3422
27Jan/249   174.45  171.29  169.06(-0.04 168.67(0.1 168.68(0.04169.18-1.4    -2224(-1.5)-35[-5][5][22]363UR0.5SmallShort?    (-5)561920.1,5022
28Jan/2315   174.91  172.01  169.12(-0.07 168.5(0.01 168.61(-0.09168.21-1.8    -2125(-1.6)-50[-8][-18][-8]-412DT-0.4OpenShort?    (-7)-10-21-2-12-0.9,3229
29Jan/2314   174.91  172.01  169.24(-0.04 168.48(0.01 168.77(-0.03168.54-1.7    -2127(-0.1)-50[-4][-10][-6]-36-6DT-0.2OpenShort    (-6)-3-14-71-0.7,3229
30Jan/2313   174.91  172.01  169.3(-0.04 168.47(0.01 168.82(0.04168.76-1.7    -2127(-0.2)-50[-4][-2][8]-2522DP-0.1OpenShort    (-4)421210-0.5,3829
 
31Jan/2312   174.91  172.01  169.37(-0.05 168.45(-0.07 168.76(0.05168.43-1.7    -2127(0.5)-50[-6][-6][-13]-356DT-0.3OpenShort    (-5)6-43314-0.9,3829
32Jan/2311   174.91  172.01  169.46(-0.03 168.57(-0.06 168.67(0.18169.13-1.6    -2126(-0.5)-40[-3][10][10]-1559UR0.5SmallShort    (-3)20141820-0.3,4329
33Jan/2310   174.91  172.01  169.51(-0.05 168.67(-0.09 168.37(0.09168.91-1.6    -2127(-0.3)-50[-6][-2][6]-3037DP0.5OpenShort    (-5)10-12220-0.6,3529
34Jan/239   174.91  172.01  169.6(-0.04 168.83(-0.08 168.22(0.07168.93-1.6    -2127(0)-40[-4][-4][16]-4421DP0.7OpenShort?    (-5)8322020-0.7,2429
35Jan/2015   175.4  173.17  169.66(-0.08 168.97(-0.12 168.11(-0.02168.43-2.1    -1627(-2.4)-50[-9][-16][13]-7010DP0.3OpenShort?    (-6)-233117-1.2,1028
 
36Jan/2014   175.4  173.17  169.79(-0.13 169.18(-0.17 168.15(-0.18167.91-2.2    -1630(-1.8)-50[-14][-37][2]-96-25DP-0.2OpenShort    (-10)-19121-20-1.9,228
37Jan/2013   175.4  173.17  170.01(-0.15 169.46(-0.18 168.46(-0.31167.73-2.3    -1631(-0.5)-50[-16][-52][-9]-103-56DT-0.7CloseShort    (-16)-33-18-3-20-2.1,028
38Jan/2012   175.4  173.17  170.27(-0.14 169.76(-0.14 168.98(-0.27168.01-2.2    -1632(0)-50[-15][-45][-15]-103-57DT-0.9CloseShort    (-16)-29-31-9-20-2.1,028
39Jan/2011   175.4  173.17  170.51(-0.13 170(-0.08 169.44(-0.22168.5-2    -1632(-1.1)-50[-14][-36][-9]-98-44DT-0.9HoldShort    (-14)-23-8-15-20-1.9,028
40Jan/2010   175.4  173.17  170.73(-0.15 170.14(-0.1 169.81(-0.27168.63-2    -1633(0.1)-50[-16][-43][-23]-94-36DT-1.1HoldShort    (-14)-29-53-14-20-1.9,428
 
41Jan/209   175.4  173.17  170.98(-0.11 170.31(-0.02 170.27(-0.11169.48-1.7    -1633(-2.6)-50[-12][-21][-19]-75-6DT-0.7HoldShort?    (-13)-12-47-8-20-1.3,828
42Jan/1915   175.79  174.18  171.16(-0.11 170.34(-0.01 170.45(-0.05170.24-1.8    -1336(-9)-50[-12][-14][-2]-5249DT-0.2OpenShort?    (-11)-5-5-2-4-0.8,1833
43Jan/1914   175.79  174.18  171.35(-0.09 170.35(-0.02 170.53(-0.02170.32-1.8    -1345(-1.5)-50[-10][-11][-2]-5327DT-0.2OpenShort    (-13)-2-6-02-0.8,1733
44Jan/1913   175.79  174.18  171.51(-0.08 170.38(0.01 170.56(0.05170.43-1.8    -1346(-0.9)-50[-9][-1][-3]-5135DT-0.1OpenShort    (-10)5-1141-0.8,1933
45Jan/1912   175.79  174.18  171.65(-0.08 170.36(-0.02 170.47(0.07170.6-1.7    -1347(-0.9)-50[-9][-1][1]-4740DP0.1OpenShort    (-8)8-4914-0.7,2133
 
46Jan/1911   175.79  174.18  171.78(-0.08 170.4(-0.1 170.35(0.06170.67-1.7    -1348(-0.6)-50[-9][-6][5]-5237DP0.2OpenShort    (-8)711320-0.8,1833
47Jan/1910   175.79  174.18  171.92(-0.09 170.57(-0.11 170.24(0.06170.66-1.7    -1348(-1)-50[-10][-7][9]-6237DP0.3OpenShort    (-10)7161020-0.9,1133
48Jan/199   175.79  174.18  172.07(-0.09 170.76(-0.15 170.13(-0.04170.41-1.8    -1349(1.1)-50[-10][-20][6]-74-18DP0.2OpenShort?    (-11)-427-2515-1.1,433
49Jan/1815   176.13  175.24  172.23(-0.1 171.02(-0.18 170.2(-0.03169.97-2.4    -1048(-4.5)-50[-11][-20][-8]-90-35DT-0.2HoldShort?    (-12)-3-6-30-5-1.6,032
50Jan/1814   176.13  175.24  172.4(-0.12 171.32(-0.19 170.25(-0.11170.07-2.3    -1053(2.3)-50[-13][-29][-6]-92-46DT-0.1OpenShort    (-11)-120-31-12-1.7,132
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA