|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $63.5200 One month high (close): $77.5900
DDOG Daily Change: 2.5% Daily StdDev 4.28% DDOG EMA_5_Trend: 1.87% 10Minute StdDev: $3.6513
Latest Price : $77.59(2.5%) | Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($1.7) Fri. Jan 27, 2023($2.1) Thu. Jan 26, 2023($2.7) Wed. Jan 25, 2023($2.9) Tue. Jan 24, 2023($1.3) Mon. Jan 23, 2023($2.1) Fri. Jan 20, 2023($1.3)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.8
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 14 | 70.68 | 72.59 | 72.9(0.26) | 75.75(0.78) | 77.32(0.85) | 78.03 | 2 | | 8 | 94(4.9) | 50 | [6] | [33] | [2] | 84 | 652 | UT | 0.2 | OpenLong | | (17) | 20 | -5 | -1 | 20 | 1.4,99 | 72 | Sample size 50 Avg positive next hour return: 1.04%(36%) Avg negative next hour return: -1.45%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.75(hourly_sma_10 -2.92%) 72.9(hourly_sma_20 -6.57%) 72.59(daily_ema_10 -6.97%) 70.68(daily_ema_20 -9.42%)
Resistance Levels:
|
| | | 2 | Jan/27 | 13 | 70.68 | 72.59 | 72.71(0.26) | 75.16(0.66) | 76.67(0.8) | 78.19 | 2 | | 8 | 90(5.8) | 50 | [6] | [30] | [17] | 90 | 689 | UT | 0.5 | OpenLong | | (6) | 19 | 17 | 2 | 20 | 1.6,100 | 72 | | 3 | Jan/27 | 12 | 70.68 | 72.59 | 72.52(0.22) | 74.67(0.53) | 76.06(0.77) | 77.6 | 1.8 | | 8 | 84(5.1) | 50 | [5] | [28] | [23] | 90 | 674 | UT | 0.5 | OpenLong | | (6) | 18 | 28 | 5 | 20 | 1.6,100 | 72 | | 4 | Jan/27 | 11 | 70.68 | 72.59 | 72.36(0.18) | 74.28(0.73) | 75.48(0.9) | 76.67 | 1.6 | | 8 | 79(3.6) | 50 | [4] | [33] | [12] | 87 | 648 | UT | 0.4 | OpenLong | | (4) | 21 | 17 | 5 | 20 | 1.5,99 | 72 | | 5 | Jan/27 | 10 | 70.68 | 72.59 | 72.23(0.15) | 73.74(0.83) | 74.81(0.94) | 76.11 | 1.4 | | 8 | 75(3.1) | 50 | [4] | [35] | [19] | 84 | 627 | UT | 0.5 | OpenLong | | (3) | 22 | 40 | 7 | 20 | 1.4,99 | 72 | | | | |
| 6 | Jan/27 | 9 | 70.68 | 72.59 | 72.12(0.03) | 73.13(0.74) | 74.11(0.64) | 74.8 | 1.1 | | 8 | 72(0.3) | 40 | [1] | [26] | [-2] | 74 | 505 | CR | 0.3 | HoldShort? | | (1) | 15 | -12 | 12 | 1 | 1,99 | 72 | | 7 | Jan/26 | 15 | 70.25 | 71.73 | 72.1(-0.01) | 72.59(0.9) | 73.64(0.52) | 75.18 | 1.4 | | 6 | 72(-6.4) | 40 | [-0] | [24] | [10] | 73 | 569 | UR | 0.6 | SmallShort? | | (1) | 12 | 12 | 12 | 20 | 1.1,95 | 71 | | 8 | Jan/26 | 14 | 70.25 | 71.73 | 72.11(0.01) | 71.94(0.97) | 73.26(0.3) | 74.8 | 1.3 | | 6 | 78(0.4) | 50 | [0] | [20] | [24] | 63 | 440 | UT | 0.6 | OpenLong | | (-1) | 7 | 50 | 11 | 20 | 1,88 | 71 | | 9 | Jan/26 | 13 | 70.25 | 71.73 | 72.1(-0.07) | 71.25(0.95) | 73.04(0.51) | 73.2 | 0.9 | | 6 | 78(-0.9) | 35 | [-2] | [25] | [2] | 39 | 351 | UR | 0.1 | SmallShort | | (-2) | 12 | 9 | 2 | -12 | 0.4,79 | 71 | | 10 | Jan/26 | 12 | 70.25 | 71.73 | 72.15(-0.03) | 70.58(0.74) | 72.67(0.71) | 72.9 | 0.8 | | 6 | 79(-0.2) | 50 | [-1] | [27] | [14] | 36 | 313 | UR | 0.1 | SmallShort | | (-2) | 17 | 22 | 3 | 20 | 0.3,78 | 71 | | | | |
| 11 | Jan/26 | 11 | 70.25 | 71.73 | 72.17(-0.04) | 70.06(-0.28) | 72.16(0.84) | 72.2 | 0.6 | | 6 | 79(-0.1) | 50 | [-1] | [18] | [13] | 29 | 253 | UR | 0 | SmallShort | | (-2) | 20 | -33 | 15 | 20 | 0,79 | 71 | | 12 | Jan/26 | 10 | 70.25 | 71.73 | 72.2(0.01) | 70.26(-0.17) | 71.56(1.3) | 73.27 | 0.9 | | 6 | 79(0.1) | 50 | [0] | [30] | [25] | 34 | 473 | UT | 0.6 | OpenLong | | (1) | 30 | -16 | 23 | 20 | 0.4,74 | 71 | | 13 | Jan/26 | 9 | 70.25 | 71.73 | 72.19(0.11) | 70.38(-0.11) | 70.64(1.67) | 73.79 | 1 | | 6 | 79(0.8) | 50 | [3] | [40] | [61] | 28 | 534 | UT | 1.2 | OpenLong? | | (1) | 39 | 82 | 27 | 20 | 0.6,63 | 71 | | 14 | Jan/25 | 15 | 69.96 | 71.04 | 72.11(0.03) | 70.46(-0.34) | 69.48(1.5) | 71.23 | 0.4 | | 3 | 78(-6.4) | 50 | [1] | [32] | [27] | -15 | 233 | UT | 0.6 | OpenLong? | | (-2) | 35 | 31 | 19 | 20 | -0.3,43 | 54 | | 15 | Jan/25 | 14 | 69.96 | 71.04 | 72.09(-0.03) | 70.7(-0.55) | 68.45(0.75) | 70.28 | 0.1 | | 3 | 84(0.4) | 50 | [-1] | [12] | [21] | -34 | -27 | UR | 0.7 | SmallShort | | (-1) | 18 | 36 | 18 | 20 | -0.7,34 | 54 | | | | |
| 16 | Jan/25 | 13 | 69.96 | 71.04 | 72.11(-0.11) | 71.09(-0.73) | 67.94(-1.49) | 69.2 | -0.2 | | 3 | 84(2.1) | 0 | [-3] | [-43] | [6] | -53 | -666 | RG | 0.5 | Wait | | (-3) | -35 | 21 | 12 | -20 | -1.1,25 | 54 | | 17 | Jan/25 | 12 | 69.96 | 71.04 | 72.19(-0.11) | 71.61(-0.93) | 68.97(-1.64) | 68.58 | -0.4 | | 3 | 82(2.7) | -20 | [-3] | [-49] | [-3] | -71 | -805 | DT | -0.1 | OpenShort | | (-3) | -38 | 20 | -4 | -20 | -1.4,14 | 54 | | 18 | Jan/25 | 11 | 69.96 | 71.04 | 72.27(-0.17) | 72.28(-0.9) | 70.12(-1.82) | 68 | -0.6 | | 3 | 79(4.5) | -30 | [-4] | [-53] | [-7] | -87 | -878 | DT | -0.8 | OpenShort | | (-4) | -42 | 56 | -45 | -20 | -1.7,6 | 54 | | 19 | Jan/25 | 10 | 69.96 | 71.04 | 72.39(-0.25) | 72.94(-1.11) | 71.42(-2.18) | 66.37 | -1.1 | | 3 | 75(11.7) | -40 | [-6] | [-64] | [-56] | -88 | -1131 | DT | -2.1 | OpenShort | | (-7) | -51 | -45 | -47 | -20 | -2.5,25 | 54 | | 20 | Jan/25 | 9 | 69.96 | 71.04 | 72.57(-0.04) | 73.76(-0.73) | 73.01(-1.68) | 67.69 | -0.7 | | 3 | 63(1.2) | -15 | [-1] | [-47] | [-106] | -58 | -1058 | DT | -2.6 | OpenShort? | | (-3) | -39 | -202 | -38 | -20 | -2.4,52 | 54 | | | | |
| 21 | Jan/24 | 15 | 70.03 | 70.68 | 72.6(0.41) | 74.3(0.22) | 73.01(0) | 74.22 | 1.3 | | 3 | 62(-5) | 50 | [10] | [7] | [-6] | 49 | -198 | CR | -0 | HoldShort? | | (10) | 0 | -5 | -2 | -20 | 0.8,79 | 52 | | 22 | Jan/24 | 14 | 70.03 | 70.68 | 72.3(0.46) | 74.14(0.22) | 74.26(-0.24) | 74.37 | 1.4 | | 3 | 67(-4.7) | 40 | [11] | [2] | [-4] | 54 | -229 | CR | 0.1 | HoldShort | | (10) | -6 | -5 | -4 | -16 | 1,79 | 52 | | 23 | Jan/24 | 13 | 70.03 | 70.68 | 71.97(0.46) | 73.98(0.3) | 74.44(-0.01) | 74.54 | 1.4 | | 3 | 71(-2.8) | 50 | [11] | [8] | [4] | 56 | -102 | UT | 0 | OpenLong | | (11) | -0 | 19 | -7 | -15 | 1.1,78 | 52 | | 24 | Jan/24 | 12 | 70.03 | 70.68 | 71.64(0.43) | 73.76(0.38) | 74.45(-0.09) | 73.93 | 1.2 | | 3 | 74(-3) | 35 | [10] | [7] | [-10] | 54 | -129 | CR | -0.2 | HoldShort | | (10) | -2 | -6 | -15 | -20 | 1,79 | 52 | | 25 | Jan/24 | 11 | 70.03 | 70.68 | 71.33(0.48) | 73.48(0.46) | 74.52(0.22) | 74.12 | 1.3 | | 3 | 77(-1.9) | 45 | [11] | [15] | [-7] | 65 | -37 | CR | -0.2 | HoldShort | | (11) | 5 | -6 | -11 | -20 | 1.1,87 | 52 | | | | |
| 26 | Jan/24 | 10 | 70.03 | 70.68 | 70.99(0.5) | 73.14(0.56) | 74.36(0.58) | 74.3 | 1.3 | | 3 | 79(2.2) | 45 | [11] | [24] | [-11] | 77 | 117 | CR | -0 | OpenShort | | (12) | 13 | -32 | -7 | 11 | 1.3,94 | 52 | | 27 | Jan/24 | 9 | 70.03 | 70.68 | 70.64(0.44) | 72.73(0.68) | 73.93(0.59) | 75.34 | 1.7 | | 3 | 77(6.1) | 50 | [10] | [26] | [15] | 98 | 382 | UT | 0.6 | OpenLong? | | (13) | 14 | 23 | 0 | 20 | 1.9,100 | 52 | | 28 | Jan/23 | 15 | 69.95 | 69.91 | 70.33(0.36) | 72.24(0.54) | 73.5(0.59) | 74.58 | 1.5 | | 2 | 71(5.3) | 50 | [8] | [24] | [13] | 98 | 391 | UT | 0.5 | OpenLong? | | (10) | 14 | 12 | 2 | 20 | 1.9,100 | 51 | | 29 | Jan/23 | 14 | 69.95 | 69.91 | 70.08(0.3) | 71.85(0.67) | 73.07(0.91) | 74.18 | 1.3 | | 2 | 66(7.6) | 50 | [7] | [33] | [16] | 99 | 516 | UT | 0.5 | OpenLong | | (8) | 21 | 28 | -1 | 20 | 2,99 | 51 | | 30 | Jan/23 | 13 | 69.95 | 69.91 | 69.87(0.17) | 71.37(0.68) | 72.41(0.7) | 73.3 | 1.1 | | 2 | 58(4.7) | 45 | [4] | [27] | [9] | 97 | 494 | UT | 0.5 | OpenLong | | (5) | 16 | 19 | -1 | 20 | 1.9,99 | 51 | | | | |
| 31 | Jan/23 | 12 | 69.95 | 69.91 | 69.75(0.16) | 70.89(0.6) | 71.91(0.55) | 72.69 | 0.9 | | 2 | 53(4) | 25 | [4] | [23] | [3] | 92 | 394 | UT | 0.5 | OpenLong | | (4) | 13 | -7 | 5 | 20 | 1.7,99 | 51 | | 32 | Jan/23 | 11 | 69.95 | 69.91 | 69.64(0.13) | 70.47(0.74) | 71.52(0.77) | 72.9 | 0.9 | | 2 | 49(4.9) | 50 | [3] | [29] | [16] | 103 | 531 | UT | 0.9 | HoldLong | | (4) | 18 | 19 | 14 | 20 | 2.1,100 | 51 | | 33 | Jan/23 | 10 | 69.95 | 69.91 | 69.55(0.06) | 69.95(0.66) | 70.97(0.58) | 72.29 | 0.7 | | 2 | 44(1.8) | 40 | [1] | [24] | [24] | 99 | 473 | UT | 0.9 | OpenLong | | (2) | 13 | 41 | 15 | 20 | 2,99 | 51 | | 34 | Jan/23 | 9 | 69.95 | 69.91 | 69.51(-0.2) | 69.49(0.45) | 70.56(0.33) | 71.01 | 0.3 | | 2 | 43(-7.5) | -0 | [-5] | [14] | [10] | 77 | 504 | UR | 0.3 | SmallShort? | | (-1) | 8 | 10 | 17 | 20 | 1.1,99 | 51 | | 35 | Jan/20 | 15 | 69.97 | 68.79 | 69.65(-0.16) | 69.18(0.48) | 70.33(0.66) | 70.7 | 0.2 | | -3 | 50(-9) | -15 | [-4] | [21] | [7] | 62 | 477 | UR | 0.2 | SmallShort? | | (-5) | 15 | -2 | 18 | 20 | 0.7,94 | 44 | | | | |
| 36 | Jan/20 | 14 | 69.97 | 68.79 | 69.76(-0.17) | 68.85(0.47) | 69.87(0.69) | 70.75 | 0.3 | | -3 | 59(-4.8) | -0 | [-4] | [22] | [18] | 54 | 489 | UR | 0.5 | SmallShort | | (-4) | 16 | 18 | 27 | 20 | 0.6,89 | 44 | | 37 | Jan/20 | 13 | 69.97 | 68.79 | 69.88(-0.23) | 68.53(0.18) | 69.39(0.67) | 70.19 | 0.1 | | -3 | 64(-4.7) | -5 | [-5] | [18] | [12] | 27 | 446 | UR | 0.4 | SmallShort | | (-5) | 16 | -8 | 28 | 20 | 0.2,72 | 44 | | 38 | Jan/20 | 12 | 69.97 | 68.79 | 70.04(-0.16) | 68.41(0.18) | 68.93(0.79) | 70.45 | 0.2 | | -3 | 69(-3.1) | 20 | [-4] | [21] | [28] | 8 | 422 | UR | 0.8 | SmallShort | | (-5) | 18 | 29 | 23 | 20 | 0.2,53 | 44 | | 39 | Jan/20 | 11 | 69.97 | 68.79 | 70.15(-0.18) | 68.29(-0.12) | 68.39(0.54) | 69.58 | -0.1 | | -3 | 72(-1.1) | 30 | [-4] | [12] | [28] | -27 | 243 | UR | 0.6 | SmallShort | | (-6) | 13 | 41 | 17 | 20 | -0.3,31 | 44 | | 40 | Jan/20 | 10 | 69.97 | 68.79 | 70.28(-0.2) | 68.37(-0.29) | 68.02(0.38) | 68.37 | -0.5 | | -3 | 73(0.4) | 5 | [-5] | [6] | [7] | -57 | 31 | UR | 0.2 | SmallShort | | (-6) | 9 | -3 | 9 | 20 | -0.9,16 | 44 | | | | |
| 41 | Jan/20 | 9 | 69.97 | 68.79 | 70.42(-0.25) | 68.57(-0.36) | 67.76(0.13) | 68.45 | -0.5 | | -3 | 72(1.9) | 0 | [-6] | [-1] | [13] | -62 | 8 | RG | 0.3 | Wait? | | (-5) | 3 | 22 | 10 | 20 | -0.9,11 | 44 | | 42 | Jan/19 | 15 | 70.2 | 68.09 | 70.6(-0.17) | 68.82(-0.46) | 67.67(-0.32) | 67.81 | -0.8 | | -8 | 70(5.3) | -50 | [-4] | [-15] | [0] | -77 | -308 | DT | 0.1 | OpenShort? | | (-6) | -8 | -1 | 9 | -7 | -1.3,6 | 48 | | 43 | Jan/19 | 14 | 70.2 | 68.09 | 70.72(-0.18) | 69.14(-0.56) | 67.89(-0.45) | 67.85 | -0.8 | | -8 | 65(3.7) | -50 | [-4] | [-19] | [3] | -84 | -340 | DP | -0 | OpenShort | | (-5) | -11 | 8 | 7 | -9 | -1.5,4 | 48 | | 44 | Jan/19 | 13 | 70.2 | 68.09 | 70.85(-0.18) | 69.53(-0.84) | 68.2(-0.76) | 67.63 | -0.8 | | -8 | 61(4.9) | -50 | [-4] | [-29] | [1] | -92 | -459 | DP | -0.3 | OpenShort | | (-5) | -18 | 9 | 0 | -20 | -1.7,1 | 48 | | 45 | Jan/19 | 12 | 70.2 | 68.09 | 70.98(-0.17) | 70.12(-0.81) | 68.72(-0.99) | 67.37 | -0.9 | | -8 | 57(6.2) | -50 | [-4] | [-34] | [-13] | -103 | -589 | DT | -0.8 | HoldShort | | (-5) | -23 | -11 | -8 | -20 | -2.1,0 | 48 | | | | |
| 46 | Jan/19 | 11 | 70.2 | 68.09 | 71.1(-0.15) | 70.69(-0.77) | 69.41(-0.81) | 67.68 | -0.8 | | -8 | 50(5.7) | -50 | [-4] | [-29] | [-27] | -105 | -532 | DT | -1.1 | HoldShort | | (-3) | -19 | -42 | -17 | -20 | -2.2,0 | 48 | | 47 | Jan/19 | 10 | 70.2 | 68.09 | 71.21(-0.04) | 71.24(-0.64) | 69.98(-0.7) | 68.93 | -0.4 | | -8 | 45(1) | -50 | [-1] | [-25] | [-17] | -93 | -460 | DT | -0.8 | HoldShort | | (-2) | -16 | -14 | -20 | -20 | -1.7,0 | 48 | | 48 | Jan/19 | 9 | 70.2 | 68.09 | 71.24(0.06) | 71.7(-0.43) | 70.47(-0.56) | 69.36 | -0.3 | | -8 | 44(-1.7) | -50 | [1] | [-18] | [-24] | -79 | -465 | DR | -0.8 | HoldShort? | | (1) | -13 | -28 | -26 | -20 | -1.4,6 | 48 | | 49 | Jan/18 | 15 | 70.61 | 68.2 | 71.2(0.11) | 72.01(-0.26) | 70.87(-0.92) | 70.2 | -0.1 | | -8 | 45(2.6) | -50 | [3] | [-25] | [-18] | -55 | -489 | DR | -0.5 | OpenShort? | | (2) | -21 | -18 | -18 | -20 | -0.7,13 | 49 | | 50 | Jan/18 | 14 | 70.61 | 68.2 | 71.12(0.14) | 72.2(-0.1) | 71.53(-0.61) | 70.75 | 0 | | -8 | 43(-2.7) | -50 | [3] | [-15] | [-9] | -34 | -351 | DR | -0.5 | OpenShort | | (3) | -14 | 6 | -11 | -20 | -0.3,24 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|