|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $5.7250 One month high (close): $10.4850
CHRS Daily Change: 0.54% Daily StdDev 5.9% CHRS EMA_5_Trend: -1.69% 10Minute StdDev: $0.1322
Latest Price : $8.32(0.54%) | Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 14 | 9.17 | 9.01 | 8.57(-0.35) | 8.48(0.12) | 8.57(0.47) | 8.6 | -0.8 | | -1 | 18(-7.4) | -25 | [-6] | [5] | [5] | 37 | 488 | UR | 0.2 | SmallShort | | (-2) | 8 | -18 | 25 | 20 | 0.2,82 | 40 | Sample size 6 Avg positive next hour return: 0.81%(33%) Avg negative next hour return: -0.65%(67%)
Daily Trend: %
Up Forces: 9.17(daily_ema_20 6.63%)
Down Forces: 8.57(hourly_sma_20 -0.35%)
Support Levels: 8.48(weak_hourly_sma_10 -1.4%)
Resistance Levels: 9.01(weak_daily_ema_10 4.77%)
|
| | | 2 | Jan/27 | 13 | 9.17 | 9.01 | 8.6(-0.35) | 8.47(0.12) | 8.53(0.83) | 8.69 | -0.6 | | -1 | 25(-5.9) | 10 | [-6] | [11] | [22] | 34 | 634 | UR | 0.8 | SmallShort | | (-6) | 14 | 18 | 29 | 20 | 0.5,71 | 40 | | 3 | Jan/27 | 12 | 9.17 | 9.01 | 8.63(-0.35) | 8.46(-0.12) | 8.46(0.59) | 8.6 | -0.8 | | -1 | 31(-4.6) | 5 | [-6] | [5] | [22] | -2 | 447 | UR | 0.6 | SmallShort | | (-6) | 10 | 25 | 22 | 20 | -0.1,51 | 40 | | 4 | Jan/27 | 11 | 9.17 | 9.01 | 8.66(-0.46) | 8.47(-0.24) | 8.41(0.12) | 8.48 | -0.9 | | -1 | 36(-3.4) | -30 | [-8] | [-4] | [7] | -38 | 261 | DP | 0.3 | OpenShort | | (-8) | 2 | 2 | 16 | 20 | -0.7,30 | 40 | | 5 | Jan/27 | 10 | 9.17 | 9.01 | 8.7(-0.46) | 8.49(-0.24) | 8.4(0.12) | 8.47 | -0.9 | | -1 | 39(-3.1) | -25 | [-8] | [-4] | [9] | -53 | 211 | DP | 0.2 | OpenShort | | (-10) | 2 | 13 | 10 | 20 | -0.8,17 | 40 | | | | |
| 6 | Jan/27 | 9 | 9.17 | 9.01 | 8.74(-0.46) | 8.51(-0.35) | 8.39(-0.36) | 8.41 | -1 | | -1 | 42(-0.1) | -40 | [-8] | [-13] | [5] | -68 | -22 | DP | 0.1 | OpenShort? | | (-8) | -6 | 17 | 7 | -20 | -1,7 | 40 | | 7 | Jan/26 | 15 | 9.08 | 9.22 | 8.78(-0.45) | 8.54(-0.23) | 8.42(-0.59) | 8.33 | -0.9 | | 4 | 42(5.7) | -35 | [-8] | [-16] | [-13] | -85 | -220 | DT | -0.3 | OpenShort? | | (-10) | -10 | -15 | 1 | -20 | -1.4,0 | 34 | | 8 | Jan/26 | 14 | 9.08 | 9.22 | 8.82(-0.45) | 8.56(-0.35) | 8.47(-0.7) | 8.4 | -0.8 | | 4 | 37(1.2) | -40 | [-8] | [-19] | [-8] | -83 | -219 | DT | -0.2 | OpenShort | | (-8) | -12 | 0 | 1 | -20 | -1.3,0 | 34 | | 9 | Jan/26 | 13 | 9.08 | 9.22 | 8.86(-0.45) | 8.59(-0.35) | 8.53(-0.7) | 8.4 | -0.8 | | 4 | 36(1.6) | -25 | [-8] | [-19] | [-8] | -88 | -258 | DT | -0.4 | OpenShort | | (-6) | -12 | -15 | -4 | -20 | -1.5,0 | 34 | | 10 | Jan/26 | 12 | 9.08 | 9.22 | 8.9(-0.34) | 8.62(-0.46) | 8.59(-0.46) | 8.47 | -0.7 | | 4 | 34(1.4) | -25 | [-6] | [-15] | [-5] | -88 | -258 | DT | -0.4 | OpenShort | | (-8) | -8 | -2 | -5 | -20 | -1.5,0 | 34 | | | | |
| 11 | Jan/26 | 11 | 9.08 | 9.22 | 8.93(-0.45) | 8.66(-0.92) | 8.63(-0.35) | 8.48 | -0.7 | | 4 | 33(1.7) | -40 | [-8] | [-17] | [-8] | -86 | -153 | DT | -0.5 | OpenShort | | (-8) | -6 | -31 | -2 | 20 | -1.6,4 | 34 | | 12 | Jan/26 | 10 | 9.08 | 9.22 | 8.97(-0.33) | 8.74(-0.79) | 8.66(-0.12) | 8.63 | -0.5 | | 4 | 31(1.1) | -10 | [-6] | [-12] | [1] | -76 | -90 | DP | -0.1 | OpenShort | | (-6) | -2 | -14 | 4 | 20 | -1.3,7 | 34 | | 13 | Jan/26 | 9 | 9.08 | 9.22 | 9(-0.22) | 8.81(-0.45) | 8.67(0.23) | 8.7 | -0.4 | | 4 | 30(0.5) | 20 | [-4] | [-3] | [9] | -72 | -63 | RG | 0.1 | Wait? | | (-6) | 4 | 4 | 9 | 20 | -1.2,8 | 34 | | 14 | Jan/25 | 15 | 8.98 | 9.42 | 9.02(-0.22) | 8.85(-0.67) | 8.65(-0.12) | 8.68 | -0.3 | | 8 | 29(6.9) | 30 | [-4] | [-9] | [3] | -80 | -198 | RG | 0.1 | Wait? | | (-4) | -2 | 6 | 9 | -12 | -1.4,5 | 43 | | 15 | Jan/25 | 14 | 8.98 | 9.42 | 9.04(-0.22) | 8.91(-0.78) | 8.66(-0.46) | 8.65 | -0.3 | | 8 | 22(1.7) | 10 | [-4] | [-16] | [-2] | -88 | -322 | RG | -0 | Wait | | (-4) | -8 | 6 | 9 | -20 | -1.6,2 | 43 | | | | |
| 16 | Jan/25 | 13 | 8.98 | 9.42 | 9.06(-0.22) | 8.98(-0.55) | 8.7(-1.36) | 8.62 | -0.3 | | 8 | 21(2) | -15 | [-4] | [-30] | [-12] | -100 | -604 | DT | -0.4 | HoldShort | | (-4) | -23 | -2 | -1 | -20 | -2,0 | 43 | | 17 | Jan/25 | 12 | 8.98 | 9.42 | 9.08(-0.11) | 9.03(-0.66) | 8.82(-1.34) | 8.63 | -0.3 | | 8 | 19(2.7) | -10 | [-2] | [-30] | [-20] | -108 | -716 | DT | -1 | HoldShort | | (-4) | -23 | -4 | -20 | -20 | -2.3,0 | 43 | | 18 | Jan/25 | 11 | 8.98 | 9.42 | 9.09(-0.22) | 9.09(-0.44) | 8.94(-1.32) | 8.65 | -0.3 | | 8 | 16(2.3) | -20 | [-4] | [-28] | [-34] | -115 | -582 | DT | -1.7 | HoldShort | | (-4) | -23 | -14 | -52 | -20 | -2.6,0 | 43 | | 19 | Jan/25 | 10 | 8.98 | 9.42 | 9.09(0) | 9.13(-0.44) | 9.06(-1.09) | 8.72 | -0.2 | | 8 | 14(1.6) | 0 | [0] | [-23] | [-33] | -97 | -697 | DR | -2.3 | HoldShort | | (-2) | -19 | -32 | -52 | -20 | -2.7,21 | 43 | | 20 | Jan/25 | 9 | 8.98 | 9.42 | 9.11(-0.11) | 9.17(-0.33) | 9.16(-0.97) | 8.88 | -0.1 | | 8 | 12(0.7) | -10 | [-2] | [-21] | [-39] | -47 | -381 | DT | -2.2 | OpenShort? | | (0) | -17 | -61 | -38 | -20 | -1.8,48 | 43 | | | | |
| 21 | Jan/24 | 15 | 8.88 | 9.53 | 9.12(0.22) | 9.17(0) | 9.16(0) | 9.2 | 0.2 | | 10 | 11(1.1) | 50 | [4] | [2] | [-4] | 42 | -126 | CR | -0.4 | HoldShort? | | (4) | 0 | -8 | -11 | 0 | 0.7,74 | 59 | | 22 | Jan/24 | 14 | 8.88 | 9.53 | 9.1(0.22) | 9.17(0) | 9.25(0.22) | 9.24 | 0.3 | | 10 | 10(-1.1) | 50 | [4] | [5] | [-2] | 58 | -15 | CR | -0.1 | HoldShort | | (4) | 4 | 0 | -9 | 0 | 1,83 | 59 | | 23 | Jan/24 | 13 | 8.88 | 9.53 | 9.08(0.22) | 9.2(0.11) | 9.23(0.22) | 9.24 | 0.3 | | 10 | 11(-0.3) | 50 | [4] | [6] | [-0] | 67 | 15 | UT | 0.1 | OpenLong | | (4) | 4 | -6 | 3 | 11 | 1.1,89 | 59 | | 24 | Jan/24 | 12 | 8.88 | 9.53 | 9.06(0.33) | 9.19(0.33) | 9.21(0.33) | 9.27 | 0.3 | | 10 | 12(-0.3) | 50 | [6] | [11] | [1] | 76 | -14 | UT | 0.4 | HoldLong | | (4) | 6 | -8 | 6 | 20 | 1.4,91 | 59 | | 25 | Jan/24 | 11 | 8.88 | 9.53 | 9.03(0.33) | 9.16(0.33) | 9.18(0.33) | 9.31 | 0.3 | | 10 | 12(-0.3) | 50 | [6] | [11] | [14] | 84 | 66 | UT | 0.8 | HoldLong | | (6) | 6 | 27 | 11 | 20 | 1.8,89 | 59 | | | | |
| 26 | Jan/24 | 10 | 8.88 | 9.53 | 9(0.22) | 9.13(0.11) | 9.15(-0.11) | 9.17 | 0.2 | | 10 | 12(-0.7) | 50 | [4] | [1] | [-4] | 58 | -54 | CR | 0.1 | HoldShort | | (6) | -2 | 2 | -4 | -20 | 1.1,80 | 59 | | 27 | Jan/24 | 9 | 8.88 | 9.53 | 8.98(0.34) | 9.12(0.22) | 9.16(-0.11) | 9.16 | 0.2 | | 10 | 13(-0.2) | 50 | [6] | [2] | [4] | 57 | -158 | UT | 0 | OpenLong? | | (4) | -2 | 10 | -7 | 20 | 1.1,79 | 59 | | 28 | Jan/23 | 15 | 8.8 | 9.53 | 8.95(0.11) | 9.1(0.22) | 9.17(-0.11) | 9.11 | 0.2 | | 11 | 13(0.3) | 45 | [2] | [0] | [-8] | 52 | 44 | DR | -0.3 | OpenShort? | | (6) | -2 | -8 | -13 | -20 | 0.9,79 | 63 | | 29 | Jan/23 | 14 | 8.8 | 9.53 | 8.94(0.11) | 9.08(0.22) | 9.18(0.44) | 9.15 | 0.3 | | 11 | 13(0.4) | 50 | [2] | [10] | [-5] | 69 | 230 | CR | -0.2 | HoldShort | | (2) | 8 | -2 | -8 | -20 | 1.2,89 | 63 | | 30 | Jan/23 | 13 | 8.8 | 9.53 | 8.94(0) | 9.06(0.22) | 9.14(0.22) | 9.16 | 0.3 | | 11 | 12(-0.1) | 50 | [0] | [6] | [-1] | 79 | 317 | CR | 0.1 | OpenShort | | (2) | 4 | -11 | 3 | 20 | 1.4,94 | 63 | | | | |
| 31 | Jan/23 | 12 | 8.8 | 9.53 | 8.94(0) | 9.04(0.44) | 9.12(0.44) | 9.22 | 0.3 | | 11 | 13(-0.1) | 50 | [0] | [11] | [11] | 92 | 428 | UR | 0.6 | SmallShort | | (0) | 8 | -2 | 18 | 20 | 1.7,99 | 63 | | 32 | Jan/23 | 11 | 8.8 | 9.53 | 8.93(-0.11) | 9(0.56) | 9.08(0.55) | 9.23 | 0.3 | | 11 | 13(-0.5) | 50 | [-2] | [14] | [14] | 92 | 584 | UR | 0.9 | SmallShort | | (0) | 9 | 21 | 22 | 20 | 1.8,97 | 63 | | 33 | Jan/23 | 10 | 8.8 | 9.53 | 8.94(-0.11) | 8.95(0.34) | 9.03(0.44) | 9.12 | 0.2 | | 11 | 13(-1.9) | 50 | [-2] | [10] | [14] | 69 | 416 | UR | 0.5 | SmallShort | | (-2) | 8 | 23 | 21 | 20 | 1,94 | 63 | | 34 | Jan/23 | 9 | 8.8 | 9.53 | 8.95(-0.56) | 8.92(0.22) | 8.99(0.22) | 9 | 0.1 | | 11 | 15(-6.5) | 5 | [-10] | [3] | [4] | 39 | 662 | UR | 0 | SmallShort? | | (-4) | 4 | -6 | 18 | 20 | 0.2,84 | 63 | | 35 | Jan/20 | 15 | 8.71 | 9.58 | 9(-0.44) | 8.9(0.45) | 8.97(0.22) | 9.03 | 0.2 | | 12 | 22(-1.6) | 25 | [-8] | [5] | [6] | 27 | 513 | UR | 0.2 | SmallShort? | | (-10) | 4 | 2 | 18 | 20 | 0.1,74 | 67 | | | | |
| 36 | Jan/20 | 14 | 8.71 | 9.58 | 9.04(-0.33) | 8.86(0.34) | 8.95(0.45) | 9.02 | 0.2 | | 12 | 23(-2.4) | 40 | [-6] | [8] | [9] | 7 | 406 | UR | 0.2 | SmallShort | | (-8) | 8 | 12 | 16 | 20 | -0.1,59 | 67 | | 37 | Jan/20 | 13 | 8.71 | 9.58 | 9.07(-0.44) | 8.83(0.34) | 8.91(0.45) | 8.96 | 0.2 | | 12 | 26(-1.9) | 30 | [-8] | [8] | [6] | -15 | 414 | UR | 0.1 | SmallShort | | (-8) | 8 | 4 | 11 | 20 | -0.3,43 | 67 | | 38 | Jan/20 | 12 | 8.71 | 9.58 | 9.11(-0.44) | 8.8(0.11) | 8.87(0.23) | 8.94 | 0.2 | | 12 | 27(-1.2) | 30 | [-8] | [2] | [11] | -27 | 293 | UR | 0.2 | SmallShort | | (-8) | 4 | 6 | 12 | 20 | -0.4,33 | 67 | | 39 | Jan/20 | 11 | 8.71 | 9.58 | 9.15(-0.44) | 8.79(-0.23) | 8.85(0.34) | 8.91 | 0.1 | | 12 | 29(-0.8) | 30 | [-8] | [1] | [9] | -42 | 251 | UR | 0.1 | SmallShort | | (-8) | 6 | -2 | 9 | 20 | -0.6,23 | 67 | | 40 | Jan/20 | 10 | 8.71 | 9.58 | 9.19(-0.43) | 8.81(-0.23) | 8.82(0.57) | 8.92 | 0.1 | | 12 | 29(-1) | 50 | [-7] | [5] | [20] | -47 | 261 | UR | 0.2 | SmallShort | | (-8) | 10 | 16 | 8 | 20 | -0.6,18 | 67 | | | | |
| 41 | Jan/20 | 9 | 8.71 | 9.58 | 9.23(-0.65) | 8.83(-0.45) | 8.77(0.23) | 8.84 | 0.1 | | 12 | 30(-1.4) | 25 | [-11] | [-4] | [12] | -62 | 268 | RG | 0.2 | Wait? | | (-10) | 4 | 14 | 6 | 20 | -0.9,11 | 67 | | 42 | Jan/19 | 15 | 8.61 | 9.71 | 9.29(-0.85) | 8.87(-0.56) | 8.75(0.23) | 8.77 | 0.1 | | 15 | 32(-1.5) | 10 | [-15] | [-5] | [2] | -69 | 320 | RG | 0 | Wait? | | (-13) | 4 | -14 | 7 | 20 | -1.1,9 | 72 | | 43 | Jan/19 | 14 | 8.61 | 9.71 | 9.37(-0.74) | 8.92(-0.67) | 8.73(0.11) | 8.84 | 0.2 | | 15 | 33(-1.3) | 25 | [-13] | [-8] | [12] | -72 | 174 | RG | 0.2 | Wait | | (-15) | 2 | 18 | 8 | 20 | -1.1,6 | 72 | | 44 | Jan/19 | 13 | 8.61 | 9.71 | 9.44(-0.74) | 8.98(-1.32) | 8.72(-0.8) | 8.75 | 0.1 | | 15 | 35(0.2) | 5 | [-13] | [-29] | [11] | -81 | -207 | RG | 0.1 | Wait | | (-13) | -14 | 14 | 6 | 20 | -1.3,2 | 72 | | 45 | Jan/19 | 12 | 8.61 | 9.71 | 9.51(-0.73) | 9.1(-1.19) | 8.79(-1.12) | 8.68 | 0 | | 15 | 34(1.1) | -20 | [-13] | [-33] | [-6] | -90 | -433 | DT | -0.2 | OpenShort | | (-15) | -19 | -6 | 5 | -20 | -1.6,0 | 72 | | | | |
| 46 | Jan/19 | 11 | 8.61 | 9.71 | 9.58(-0.83) | 9.21(-1.07) | 8.89(-1.11) | 8.71 | 0.1 | | 15 | 33(1.6) | -25 | [-14] | [-33] | [-10] | -95 | -370 | DT | -0.4 | OpenShort | | (-15) | -19 | 2 | 1 | -20 | -1.8,0 | 72 | | 47 | Jan/19 | 10 | 8.61 | 9.71 | 9.66(-0.82) | 9.31(-1.17) | 8.99(-1.43) | 8.7 | 0.1 | | 15 | 32(2.4) | -25 | [-14] | [-39] | [-26] | -100 | -541 | DT | -0.6 | HoldShort | | (-14) | -24 | -18 | -2 | -20 | -2,0 | 72 | | 48 | Jan/19 | 9 | 8.61 | 9.71 | 9.74(-0.81) | 9.42(-0.95) | 9.12(-1.3) | 8.79 | 0.1 | | 15 | 29(2.3) | -25 | [-14] | [-35] | [-43] | -105 | -508 | DT | -0.8 | HoldShort? | | (-14) | -22 | -54 | -35 | -20 | -2.2,0 | 72 | | 49 | Jan/18 | 15 | 8.54 | 9.83 | 9.82(-0.81) | 9.51(-0.63) | 9.24(-1.81) | 9.07 | 0.3 | | 18 | 27(1.2) | -40 | [-14] | [-39] | [-27] | -98 | -414 | DT | -0.4 | OpenShort? | | (-13) | -31 | -19 | -33 | -20 | -1.9,0 | 76 | | 50 | Jan/18 | 14 | 8.54 | 9.83 | 9.9(-0.6) | 9.57(-0.62) | 9.41(-1.26) | 9.17 | 0.4 | | 18 | 26(1.3) | -40 | [-10] | [-29] | [-24] | -95 | -467 | DT | -0.6 | OpenShort | | (-12) | -22 | -11 | -32 | -20 | -1.8,0 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|