|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $124.5900 One month high (close): $132.2050
CHKP Daily Change: -0.17% Daily StdDev 1.1% CHKP EMA_5_Trend: -0.38% 10Minute StdDev: $0.7853
Latest Price : $129.19(-0.17%) | Tue. Jan 31, 2023($0.6) Mon. Jan 30, 2023($1.1) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.8) Tue. Jan 24, 2023($1.1) Mon. Jan 23, 2023($1.6) Fri. Jan 20, 2023($0.5)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.5
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 14 | 128.19 | 129.89 | 128.32(0.05) | 128.77(0.13) | 129.18(0.03) | 128.97 | 0.4 | | 11 | 34(0.4) | 50 | [5] | [11] | [-5] | 62 | -12 | CR | -0.3 | HoldShort | | (3) | 3 | -8 | -4 | -17 | 0.9,89 | 53 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.23%(62%)
Daily Trend: %
Up Forces: 129.89(daily_ema_10 0.71%)
Down Forces:
Support Levels: 128.77(hourly_sma_10 -0.16%) 128.32(hourly_sma_20 -0.5%) 128.19(daily_ema_20 -0.6%)
Resistance Levels:
|
| | | 2 | Jan/27 | 13 | 128.19 | 129.89 | 128.26(0.04) | 128.6(0.09) | 129.18(0) | 129.14 | 0.4 | | 11 | 34(1.3) | 50 | [4] | [6] | [-3] | 71 | 11 | CR | 0 | HoldShort | | (3) | 0 | -7 | -6 | 9 | 1.2,91 | 53 | | 3 | Jan/27 | 12 | 128.19 | 129.89 | 128.21(0.03) | 128.48(0.05) | 129.14(0.22) | 129.3 | 0.5 | | 11 | 32(1.9) | 50 | [3] | [24] | [8] | 83 | 128 | UT | 0.2 | OpenLong | | (3) | 20 | 11 | 8 | 20 | 1.5,95 | 53 | | 4 | Jan/27 | 11 | 128.19 | 129.89 | 128.17(0.02) | 128.41(0.02) | 128.86(0.16) | 129.07 | 0.4 | | 11 | 30(0.8) | 50 | [2] | [17] | [-1] | 74 | 100 | CR | 0.3 | HoldShort | | (1) | 15 | -13 | 6 | 20 | 1.3,91 | 53 | | 5 | Jan/27 | 10 | 128.19 | 129.89 | 128.15(0.02) | 128.38(0.08) | 128.65(0.28) | 129.36 | 0.5 | | 11 | 30(1.5) | 50 | [2] | [31] | [17] | 90 | 165 | UT | 1.1 | OpenLong | | (2) | 26 | 26 | 31 | 20 | 1.8,95 | 53 | | | | |
| 6 | Jan/27 | 9 | 128.19 | 129.89 | 128.12(-0.04) | 128.28(0.02) | 128.29(0.19) | 128.82 | 0.3 | | 11 | 28(-2.4) | 35 | [-4] | [19] | [0] | 59 | 180 | RG | 0.9 | SmallShort? | | (-1) | 17 | -15 | 25 | 14 | 1.1,81 | 53 | | 7 | Jan/26 | 15 | 128 | 129.62 | 128.17(-0.01) | 128.25(0.12) | 128.05(0.2) | 129.14 | 0.5 | | 8 | 30(-0.7) | 50 | [-1] | [25] | [25] | 56 | 170 | UR | 1.6 | SmallShort? | | (-1) | 18 | 57 | 26 | 20 | 1.4,71 | 58 | | 8 | Jan/26 | 14 | 128 | 129.62 | 128.18(-0.03) | 128.09(0.06) | 127.8(-0.13) | 127.94 | -0 | | 8 | 31(-0.4) | 25 | [-2] | [-5] | [1] | -2 | -23 | RG | 0.2 | Wait | | (-4) | -8 | 0 | 13 | -19 | -0.3,56 | 58 | | 9 | Jan/26 | 13 | 128 | 129.62 | 128.22(-0.03) | 128.01(0.09) | 127.96(-0.12) | 127.94 | -0 | | 8 | 32(-0.2) | 20 | [-2] | [-4] | [-3] | -16 | -20 | RG | -0 | Wait | | (-2) | -8 | 0 | -4 | -20 | -0.4,44 | 58 | | 10 | Jan/26 | 12 | 128 | 129.62 | 128.26(-0.04) | 127.9(0.02) | 128.11(-0.12) | 127.94 | -0 | | 8 | 32(-0.5) | 30 | [-3] | [-6] | [7] | -21 | -10 | RG | -0.2 | Wait | | (-2) | -8 | 30 | -17 | -2 | -0.4,39 | 58 | | | | |
| 11 | Jan/26 | 11 | 128 | 129.62 | 128.31(-0.07) | 127.87(-0.05) | 128.27(-0.15) | 127.32 | -0.3 | | 8 | 32(1.2) | -5 | [-4] | [-11] | [-15] | -40 | -47 | RG | -1.3 | SmallLong | | (-4) | -10 | -29 | -20 | -20 | -1.4,45 | 58 | | 12 | Jan/26 | 10 | 128 | 129.62 | 128.4(-0.07) | 127.93(-0.04) | 128.46(0.02) | 127.93 | -0 | | 8 | 31(-1.4) | 10 | [-4] | [1] | [-12] | -5 | 37 | RG | -0.8 | SmallLong | | (-3) | 1 | -36 | -3 | 3 | -0.7,63 | 58 | | 13 | Jan/26 | 9 | 128 | 129.62 | 128.49(-0.05) | 127.98(0.04) | 128.44(0.3) | 128.69 | 0.3 | | 8 | 32(-5) | 50 | [-3] | [21] | [7] | 31 | 151 | UR | 0.3 | SmallShort? | | (-2) | 19 | 1 | 22 | 20 | 0.3,73 | 58 | | 14 | Jan/25 | 15 | 127.84 | 129.22 | 128.56(-0.11) | 127.98(0) | 128.06(0.28) | 128.67 | 0.4 | | 6 | 37(-7.9) | 15 | [-7] | [17] | [6] | 19 | 197 | UR | 0.7 | SmallShort? | | (-4) | 18 | -5 | 28 | 20 | 0.1,66 | 54 | | 15 | Jan/25 | 14 | 127.84 | 129.22 | 128.7(-0.11) | 127.93(-0.02) | 127.7(0.2) | 128.77 | 0.4 | | 6 | 45(-8.5) | 35 | [-7] | [12] | [19] | 4 | 177 | UR | 1 | SmallShort | | (-7) | 13 | 27 | 30 | 20 | 0.1,51 | 54 | | | | |
| 16 | Jan/25 | 13 | 127.84 | 129.22 | 128.84(-0.14) | 127.96(-0.09) | 127.45(0.04) | 128.19 | 0.2 | | 6 | 54(-5.8) | 15 | [-9] | [-1] | [16] | -34 | 106 | RG | 0.6 | Wait | | (-9) | 3 | 30 | 20 | 20 | -0.5,29 | 54 | | 17 | Jan/25 | 12 | 127.84 | 129.22 | 129.02(-0.16) | 128.08(-0.15) | 127.4(-0.09) | 127.56 | -0.1 | | 6 | 60(-2.9) | 5 | [-10] | [-12] | [8] | -66 | 33 | RG | 0.1 | Wait | | (-10) | -6 | 21 | 6 | -2 | -1.1,12 | 54 | | 18 | Jan/25 | 11 | 127.84 | 129.22 | 129.23(-0.2) | 128.27(-0.13) | 127.51(-0.23) | 127.11 | -0.3 | | 6 | 63(-2.7) | -15 | [-13] | [-21] | [1] | -85 | -11 | DP | -0.3 | OpenShort | | (-12) | -15 | 11 | 0 | -20 | -1.5,3 | 54 | | 19 | Jan/25 | 10 | 127.84 | 129.22 | 129.49(-0.22) | 128.44(-0.14) | 127.81(-0.26) | 126.88 | -0.4 | | 6 | 65(-1.3) | -45 | [-14] | [-23] | [-16] | -93 | -39 | DT | -0.6 | HoldShort | | (-13) | -17 | -35 | -3 | -20 | -1.7,0 | 54 | | 20 | Jan/25 | 9 | 127.84 | 129.22 | 129.77(-0.2) | 128.62(-0.1) | 128.14(-0.25) | 127.61 | -0.1 | | 6 | 67(-1.7) | -30 | [-13] | [-21] | [-8] | -85 | -26 | DT | -0.3 | HoldShort? | | (-13) | -16 | -13 | -3 | -20 | -1.4,0 | 54 | | | | |
| 21 | Jan/24 | 15 | 127.76 | 128.89 | 130.03(-0.18) | 128.75(-0.09) | 128.46(-0.24) | 127.89 | 0.1 | | 5 | 68(0.6) | -30 | [-11] | [-20] | [-6] | -85 | -35 | DT | -0.4 | HoldShort? | | (-12) | -15 | -9 | -4 | -20 | -1.4,0 | 55 | | 22 | Jan/24 | 14 | 127.76 | 128.89 | 130.26(-0.17) | 128.87(-0.1) | 128.77(-0.21) | 128.08 | 0.1 | | 5 | 68(0.4) | -35 | [-11] | [-18] | [-10] | -85 | -49 | DT | -0.4 | HoldShort | | (-11) | -13 | -23 | -8 | -19 | -1.4,0 | 55 | | 23 | Jan/24 | 13 | 127.76 | 128.89 | 130.48(-0.16) | 129(-0.14) | 129.04(-0.03) | 128.56 | 0.3 | | 5 | 67(-0.8) | -15 | [-10] | [-8] | [-1] | -76 | 7 | DT | -0.3 | HoldShort | | (-10) | -2 | -2 | -3 | 7 | -1.2,4 | 55 | | 24 | Jan/24 | 12 | 127.76 | 128.89 | 130.69(-0.15) | 129.18(-0.22) | 129.08(-0.02) | 128.6 | 0.4 | | 5 | 68(1.9) | -20 | [-9] | [-10] | [-8] | -73 | -11 | DT | -0.3 | OpenShort | | (-10) | -1 | -28 | 0 | 12 | -1.3,10 | 55 | | 25 | Jan/24 | 11 | 127.76 | 128.89 | 130.88(-0.11) | 129.47(-0.19) | 129.1(0.05) | 129.19 | 0.6 | | 5 | 66(1.2) | 10 | [-7] | [-4] | [1] | -62 | -4 | RG | 0.1 | Wait | | (-8) | 3 | -10 | 10 | 20 | -1.1,16 | 55 | | | | |
| 26 | Jan/24 | 10 | 127.76 | 128.89 | 131.02(-0.11) | 129.72(-0.15) | 129.03(0.09) | 129.4 | 0.7 | | 5 | 65(0.1) | 20 | [-7] | [0] | [4] | -66 | 16 | UR | 0.2 | SmallShort | | (-7) | 6 | 1 | 12 | 17 | -1.1,12 | 55 | | 27 | Jan/24 | 9 | 127.76 | 128.89 | 131.16(-0.12) | 129.92(-0.2) | 128.91(-0.04) | 129.39 | 0.7 | | 5 | 65(2.2) | 25 | [-8] | [-10] | [12] | -74 | -17 | RG | 0.3 | Wait? | | (-7) | -3 | 28 | 11 | 8 | -1.2,6 | 55 | | 28 | Jan/23 | 15 | 127.68 | 128.7 | 131.32(-0.13) | 130.18(-0.27) | 128.96(-0.26) | 128.8 | 0.5 | | 4 | 63(6.4) | -20 | [-8] | [-27] | [1] | -92 | -123 | DP | -0.1 | OpenShort? | | (-9) | -16 | 4 | 9 | -19 | -1.7,1 | 60 | | 29 | Jan/23 | 14 | 127.68 | 128.7 | 131.49(-0.14) | 130.53(-0.31) | 129.3(-0.42) | 128.71 | 0.4 | | 4 | 56(6.4) | -35 | [-9] | [-38] | [-4] | -103 | -174 | BT | -0.4 | OpenLong | | (-9) | -26 | -9 | 9 | -20 | -2.1,0 | 60 | | 30 | Jan/23 | 13 | 127.68 | 128.7 | 131.67(-0.11) | 130.93(-0.28) | 129.84(-0.43) | 128.89 | 0.5 | | 4 | 50(7.2) | -35 | [-7] | [-37] | [-6] | -108 | -207 | DT | -0.8 | HoldShort | | (-8) | -27 | -7 | 3 | -20 | -2.3,0 | 60 | | | | |
| 31 | Jan/23 | 12 | 127.68 | 128.7 | 131.81(-0.1) | 131.3(-0.27) | 130.4(-0.41) | 129.03 | 0.6 | | 4 | 43(9.4) | -35 | [-6] | [-36] | [-13] | -118 | -213 | DT | -1.3 | HoldShort | | (-7) | -26 | -16 | -14 | -20 | -2.7,0 | 60 | | 32 | Jan/23 | 11 | 127.68 | 128.7 | 131.94(-0.07) | 131.65(-0.25) | 130.94(-0.37) | 129.38 | 0.7 | | 4 | 33(9.9) | -25 | [-4] | [-32] | [-26] | -130 | -213 | DT | -2 | HoldShort | | (-6) | -23 | -51 | -23 | -20 | -3.2,0 | 60 | | 33 | Jan/23 | 10 | 127.68 | 128.7 | 132.03(-0.01) | 131.98(-0.17) | 131.42(-0.27) | 130.46 | 1.2 | | 4 | 23(0.9) | -5 | [-1] | [-22] | [-23] | -118 | -181 | RG | -1.7 | SmallLong | | (-1) | -17 | -46 | -24 | -20 | -2.8,2 | 60 | | 34 | Jan/23 | 9 | 127.68 | 128.7 | 132.04(-0.02) | 132.21(-0.06) | 131.77(-0.19) | 131.45 | 1.6 | | 4 | 22(0.7) | -0 | [-1] | [-14] | [-10] | -75 | -68 | RG | -0.6 | Wait? | | (2) | -12 | -13 | -21 | -20 | -1.1,3 | 60 | | 35 | Jan/20 | 15 | 127.6 | 128.63 | 132.07(-0.01) | 132.29(-0.02) | 132.02(-0.14) | 131.74 | 1.7 | | 6 | 22(0) | 10 | [-1] | [-8] | [-7] | -62 | -46 | RG | -0.5 | Wait? | | (-1) | -9 | 2 | -35 | -20 | -0.6,3 | 68 | | | | |
| 36 | Jan/20 | 14 | 127.6 | 128.63 | 132.08(0.05) | 132.32(-0.05) | 132.21(-0.09) | 131.69 | 1.7 | | 6 | 22(-4.5) | 35 | [3] | [-4] | [-7] | -46 | -105 | DR | -1 | OpenShort | | (-1) | -6 | 1 | -36 | -20 | -0.8,24 | 68 | | 37 | Jan/20 | 13 | 127.6 | 128.63 | 132.01(0.03) | 132.38(-0.07) | 132.33(-0.17) | 131.66 | 1.7 | | 6 | 26(-2.6) | 5 | [2] | [-11] | [-16] | -11 | -105 | DR | -1.1 | OpenShort | | (3) | -11 | -30 | -25 | -20 | -0.6,54 | 68 | | 38 | Jan/20 | 12 | 127.6 | 128.63 | 131.97(0.08) | 132.47(0.02) | 132.55(-0.06) | 132.32 | 2 | | 6 | 29(-3.4) | 50 | [5] | [0] | [-7] | 43 | -70 | DR | -0.3 | OpenShort | | (4) | -4 | -16 | -6 | -8 | 0.5,80 | 68 | | 39 | Jan/20 | 11 | 127.6 | 128.63 | 131.87(0.11) | 132.45(0.03) | 132.63(0.05) | 132.67 | 2.1 | | 6 | 32(-3.5) | 50 | [7] | [8] | [-1] | 63 | -42 | CR | 0.1 | HoldShort | | (6) | 3 | -2 | -3 | 4 | 1,88 | 68 | | 40 | Jan/20 | 10 | 127.6 | 128.63 | 131.73(0.11) | 132.41(0.09) | 132.56(0.12) | 132.71 | 2.1 | | 6 | 36(-2.3) | 50 | [7] | [14] | [4] | 65 | -14 | UT | 0.2 | OpenLong | | (7) | 8 | 14 | -5 | -1 | 1.1,87 | 68 | | | | |
| 41 | Jan/20 | 9 | 127.6 | 128.63 | 131.58(0.1) | 132.29(0.04) | 132.4(-0.03) | 132.4 | 2 | | 6 | 38(-3.5) | 50 | [6] | [3] | [-3] | 62 | -53 | CR | 0 | HoldShort? | | (6) | -2 | -8 | -1 | -3 | 0.9,89 | 68 | | 42 | Jan/19 | 15 | 127.39 | 128.12 | 131.45(0.12) | 132.24(0.12) | 132.44(0.05) | 132.57 | 2.4 | | 6 | 42(-6.1) | 50 | [8] | [11] | [-4] | 71 | -21 | CR | 0.1 | HoldShort? | | (7) | 3 | -12 | 2 | -5 | 1.1,93 | 72 | | 43 | Jan/19 | 14 | 127.39 | 128.12 | 131.29(0.14) | 132.08(0.15) | 132.38(0.08) | 132.83 | 2.5 | | 6 | 48(-2.8) | 50 | [9] | [14] | [9] | 80 | -5 | UT | 0.4 | HoldLong | | (9) | 5 | 27 | -1 | 3 | 1.5,92 | 72 | | 44 | Jan/19 | 13 | 127.39 | 128.12 | 131.1(0.15) | 131.88(0.02) | 132.27(0.02) | 132.25 | 2.2 | | 6 | 50(-5.1) | 50 | [10] | [7] | [4] | 66 | -62 | UT | -0 | OpenLong | | (8) | 1 | 9 | -6 | 18 | 1,91 | 72 | | 45 | Jan/19 | 12 | 127.39 | 128.12 | 130.91(0.15) | 131.86(0.01) | 132.25(0.03) | 132.05 | 2.1 | | 6 | 56(-5.9) | 50 | [10] | [7] | [-6] | 66 | -59 | CR | -0.2 | HoldShort | | (9) | 2 | -16 | -5 | 5 | 0.9,93 | 72 | | | | |
| 46 | Jan/19 | 11 | 127.39 | 128.12 | 130.71(0.18) | 131.85(0.15) | 132.21(0.12) | 132.4 | 2.3 | | 6 | 61(-3.5) | 50 | [12] | [18] | [-1] | 82 | -27 | CR | 0.1 | OpenShort | | (11) | 8 | -2 | 1 | -2 | 1.3,99 | 72 | | 47 | Jan/19 | 10 | 127.39 | 128.12 | 130.48(0.19) | 131.65(0.13) | 132.05(0.2) | 132.44 | 2.3 | | 6 | 65(-3) | 50 | [12] | [22] | [5] | 85 | 4 | UT | 0.3 | HoldLong | | (12) | 13 | 10 | 6 | 14 | 1.4,100 | 72 | | 48 | Jan/19 | 9 | 127.39 | 128.12 | 130.23(0.2) | 131.48(0.15) | 131.79(0.24) | 132.23 | 2.2 | | 6 | 68(-3.5) | 50 | [13] | [26] | [6] | 82 | 4 | UT | 0.3 | HoldLong? | | (11) | 15 | 3 | 27 | 11 | 1.4,97 | 72 | | 49 | Jan/18 | 15 | 127.13 | 127.58 | 129.97(0.24) | 131.28(0.17) | 131.48(0.02) | 132.17 | 2.8 | | 4 | 71(-22) | 50 | [15] | [13] | [12] | 79 | -76 | UT | 0.4 | HoldLong? | | (13) | 1 | 21 | 26 | 12 | 1.4,94 | 66 | | 50 | Jan/18 | 14 | 127.13 | 127.58 | 129.66(0.23) | 131.06(0.15) | 131.46(-0.02) | 131.71 | 2.5 | | 4 | 93(-6.6) | 50 | [14] | [9] | [4] | 66 | -81 | UT | 0.1 | OpenLong | | (15) | -1 | 1 | 22 | 2 | 1.2,86 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|