BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $11.3850 One month high (close): $18.4800

BYND Daily Change: 14.78% Daily StdDev 5.81% BYND EMA_5_Trend: 4.11% 10Minute StdDev: $1.1522

Latest Price : $18.48(14.78%)

Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($0.9) Fri. Jan 27, 2023($1.2) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.4)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.11% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.25%(52%) Avg negative next hour return: -1.05%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	14	14.95	15.97	16.49(0.98)	17.06(1.79)	17.91(2.93)	19.08	2.6	16	63(11.6)	50	[17]	[74]	[27]	113	1333	UT	1.2	HoldLong	(20)	50	-15	3	20	2.6,98	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.06(hourly_sma_10 -10.59%) 16.49(hourly_sma_20 -13.57%) 15.97(daily_ema_10 -16.3%) 14.95(daily_ema_20 -21.65%) Resistance Levels:

2	Jan/27	13	14.95	15.97	16.33(0.99)	16.76(1.88)	17.4(3.88)	19.24	2.7	16	51(21.6)	50	[17]	[91]	[108]	138	1764	UT	2.2	HoldLong	(19)	67	161	16	20	3.5,100	72
3	Jan/27	12	14.95	15.97	16.17(0.5)	16.45(0.73)	16.75(1.76)	17.67	1.7	16	30(7.9)	50	[9]	[42]	[62]	128	875	UT	1.9	HoldLong	(10)	30	90	22	20	3.1,100	72
4	Jan/27	11	14.95	15.97	16.09(0.12)	16.33(0.37)	16.46(0.73)	16.83	1.2	16	22(2.1)	50	[2]	[20]	[18]	103	521	UT	1.1	HoldLong	(3)	13	5	30	20	2.1,100	72
5	Jan/27	10	14.95	15.97	16.07(0.06)	16.27(0.49)	16.34(0.93)	16.78	1.1	16	20(1.6)	50	[1]	[24]	[23]	90	606	UT	1.4	OpenLong	(3)	16	30	23	20	2.2,85	72

6	Jan/27	9	14.95	15.97	16.06(-0.06)	16.19(0.43)	16.19(0.5)	16.51	1	16	18(-1.3)	50	[-1]	[16]	[24]	63	457	UR	1.1	SmallShort?	(-1)	9	51	17	20	1.5,75	72
7	Jan/26	15	14.59	15.74	16.07(-0.19)	16.12(0.31)	16.11(-0.25)	16.06	1	14	20(-3.2)	10	[-3]	[-1]	[-13]	13	112	RG	-0.2	Wait?	(-3)	-4	-13	3	-20	-0,63	70
8	Jan/26	14	14.59	15.74	16.1(-0.19)	16.07(0.37)	16.15(-0.31)	16.18	1.1	14	23(-3.1)	30	[-3]	[-2]	[-1]	20	161	RG	0.1	Wait	(-2)	-6	3	5	-20	0.2,65	70
9	Jan/26	13	14.59	15.74	16.13(-0.25)	16.01(0.38)	16.2(-0.06)	16.15	1.1	14	26(-2.5)	30	[-5]	[2]	[1]	11	242	UR	-0.1	SmallShort	(-5)	-1	3	-3	0	0.1,58	70
10	Jan/26	12	14.59	15.74	16.17(-0.12)	15.95(0.25)	16.21(0.06)	16.12	1	14	28(0)	45	[-2]	[4]	[2]	5	108	UR	-0.2	SmallShort	(-6)	1	11	-6	-6	-0.1,57	70

11	Jan/26	11	14.59	15.74	16.19(0.06)	15.95(0)	16.2(0.37)	16.02	1	14	28(-0.4)	50	[1]	[8]	[-5]	5	-77	CR	-0.4	HoldShort	(-1)	7	-26	5	20	-0.4,65	70
12	Jan/26	10	14.59	15.74	16.18(0.12)	15.91(0.13)	16.14(0.81)	16.25	1.1	14	29(-0.8)	50	[2]	[18]	[5]	21	123	UT	0.3	OpenLong	(2)	15	-24	18	20	0.2,66	70
13	Jan/26	9	14.59	15.74	16.16(0.31)	15.89(0.19)	16.01(1.14)	16.47	1.3	14	30(-0.8)	50	[6]	[25]	[34]	23	162	UT	1.1	OpenLong?	(3)	21	30	28	20	0.7,55	70
14	Jan/25	15	14.38	15.71	16.11(0.25)	15.86(-0.06)	15.83(0.89)	16.2	1.1	15	30(1.2)	50	[5]	[19]	[23]	-10	33	UT	0.8	OpenLong?	(5)	16	17	19	20	0.2,35	71
15	Jan/25	14	14.38	15.71	16.07(0.31)	15.87(-0.31)	15.69(0.45)	16.05	1	15	29(-2.6)	50	[6]	[9]	[26]	-34	-209	UT	0.8	OpenLong	(3)	8	38	9	20	-0,16	71

16	Jan/25	13	14.38	15.71	16.02(0.12)	15.92(-0.62)	15.62(-0.38)	15.72	0.8	15	32(-1.7)	50	[2]	[-10]	[10]	-60	-405	RG	0.2	Wait	(3)	-7	20	-4	20	-0.6,5	71
17	Jan/25	12	14.38	15.71	16(0.13)	16.02(-0.62)	15.68(-0.57)	15.55	0.7	15	33(-1.1)	50	[2]	[-13]	[-10]	-67	-550	DR	-0.2	OpenShort	(2)	-10	-7	-14	-20	-0.8,3	71
18	Jan/25	11	14.38	15.71	15.98(0.19)	16.12(-0.8)	15.77(-0.69)	15.61	0.8	15	35(-1.7)	50	[3]	[-17]	[-6]	-60	-589	DR	-0.3	OpenShort	(2)	-12	6	-20	-20	-0.7,8	71
19	Jan/25	10	14.38	15.71	15.95(0.13)	16.25(-0.85)	15.88(-1)	15.56	0.7	15	36(-1.7)	25	[2]	[-23]	[-19]	-48	-615	DR	-0.5	OpenShort	(2)	-18	-15	-21	-20	-0.7,20	71
20	Jan/25	9	14.38	15.71	15.93(0.25)	16.39(-0.43)	16.04(-1.11)	15.69	0.8	15	38(-2.1)	25	[5]	[-21]	[-31]	-24	-675	DR	-0.6	OpenShort?	(5)	-20	-32	-19	-20	-0.4,36	71

21	Jan/24	15	14.22	15.57	15.89(0.44)	16.46(0.06)	16.22(-0.86)	15.97	1.1	14	40(-3.6)	45	[8]	[-11]	[-24]	-1	-601	DR	-0.4	OpenShort?	(6)	-16	-5	-16	-20	0.1,47	72
22	Jan/24	14	14.22	15.57	15.82(0.57)	16.45(0.18)	16.36(-0.73)	16.01	1.1	14	44(-4.4)	50	[10]	[-6]	[-25]	16	-592	DR	-0.5	OpenShort	(9)	-13	-21	-16	-20	0.3,58	72
23	Jan/24	13	14.22	15.57	15.73(0.58)	16.42(0.37)	16.48(-0.9)	16.2	1.2	14	48(-2.8)	50	[10]	[-8]	[-23]	34	-468	DR	-0.4	OpenShort	(13)	-16	-16	-14	-20	0.6,69	72
24	Jan/24	12	14.22	15.57	15.64(0.64)	16.36(0.55)	16.63(-0.66)	16.34	1.3	14	51(-1.8)	50	[11]	[-2]	[-19]	48	-312	DR	-0.3	OpenShort	(12)	-11	-23	-12	-20	0.8,78	72
25	Jan/24	11	14.22	15.57	15.54(0.78)	16.27(0.87)	16.74(0.18)	16.55	1.4	14	53(-0.9)	50	[13]	[16]	[-11]	65	-45	CR	-0.2	HoldShort	(14)	3	-15	-13	-20	1.2,85	72

26	Jan/24	10	14.22	15.57	15.42(0.78)	16.13(1)	16.71(1.09)	16.69	1.5	14	54(1.4)	50	[13]	[33]	[5]	77	340	UT	-0	OpenLong	(15)	19	8	-12	20	1.4,92	72
27	Jan/24	9	14.22	15.57	15.3(0.79)	15.97(0.82)	16.53(0.98)	16.62	1.5	14	52(1.6)	50	[14]	[30]	[-6]	83	341	CR	0.1	OpenShort?	(14)	17	-33	-8	20	1.5,95	72
28	Jan/23	15	14.06	15.39	15.18(0.86)	15.84(1.15)	16.37(1.8)	16.93	1.8	16	51(4.8)	50	[15]	[48]	[17]	103	758	UT	0.7	HoldLong?	(17)	31	0	2	20	2.1,100	79
29	Jan/23	14	14.06	15.39	15.05(0.74)	15.66(1.29)	16.08(1.97)	16.93	1.8	16	46(8.8)	50	[13]	[52]	[47]	113	1012	UT	1.1	HoldLong	(17)	34	65	4	20	2.5,100	79
30	Jan/23	13	14.06	15.39	14.94(0.47)	15.46(0.85)	15.77(1.41)	16.34	1.4	16	37(5.1)	50	[8]	[37]	[35]	108	830	UT	0.9	HoldLong	(10)	24	55	6	20	2.3,100	79

31	Jan/23	12	14.06	15.39	14.87(0.41)	15.33(0.99)	15.55(0.91)	15.86	1.1	16	32(3.1)	50	[7]	[30]	[8]	98	493	UT	0.6	OpenLong	(6)	16	10	1	20	1.9,100	79
32	Jan/23	11	14.06	15.39	14.81(0.27)	15.18(1)	15.41(0.65)	15.77	1	16	29(3.3)	50	[5]	[25]	[17]	100	545	UT	0.8	HoldLong	(6)	11	32	9	20	2,100	79
33	Jan/23	10	14.06	15.39	14.77(0.2)	15.03(0.74)	15.31(0.59)	15.5	0.9	16	25(2)	50	[4]	[21]	[5]	91	435	UT	0.5	OpenLong	(5)	10	3	5	20	1.7,98	79
34	Jan/23	9	14.06	15.39	14.77(0)	14.92(0.74)	15.22(0.46)	15.47	0.9	16	23(0.4)	50	[0]	[18]	[22]	94	611	UR	0.7	SmallShort?	(3)	8	37	5	20	1.9,96	79
35	Jan/20	15	13.86	15.08	14.74(-0.07)	14.81(0.68)	15.15(0.26)	15.16	0.9	13	23(-2.9)	45	[-1]	[12]	[2]	74	407	UR	0	SmallShort?	(-1)	5	-2	6	20	1.1,96	73

36	Jan/20	14	13.86	15.08	14.75(-0.14)	14.71(0.62)	15.11(1.07)	15.18	0.9	13	26(-2.1)	50	[-3]	[26]	[9]	76	693	UR	0.2	SmallShort	(-1)	19	-6	17	20	1.1,98	73
37	Jan/20	13	13.86	15.08	14.77(-0.07)	14.62(0.69)	14.95(1.36)	15.23	0.9	13	28(-1.3)	50	[-1]	[32]	[20]	78	713	UR	0.7	SmallShort	(-3)	24	14	27	20	1.1,100	73
38	Jan/20	12	13.86	15.08	14.78(-0.2)	14.52(0.48)	14.75(0.89)	15.11	0.8	13	29(-1.9)	50	[-4]	[21]	[22]	56	640	UR	0.8	SmallShort	(-3)	16	7	38	20	0.7,88	73
39	Jan/20	11	13.86	15.08	14.81(-0.13)	14.45(0.21)	14.62(1.11)	15.05	0.8	13	31(-1.4)	50	[-2]	[23]	[30]	24	563	UR	0.9	SmallShort	(-4)	20	12	32	20	0.5,61	73
40	Jan/20	10	13.86	15.08	14.83(-0.13)	14.42(0.14)	14.46(1.12)	14.95	0.7	13	33(-1.4)	50	[-2]	[23]	[43]	-4	483	UR	1	SmallShort	(-4)	20	67	23	20	0.2,41	73

41	Jan/20	9	13.86	15.08	14.85(-0.4)	14.4(-0.35)	14.3(0.07)	14.42	0.4	13	34(-0.7)	40	[-7]	[-2]	[11]	-59	119	RG	0.2	Wait?	(-6)	1	18	8	20	-0.8,11	73
42	Jan/19	15	13.76	14.88	14.91(-0.47)	14.45(-0.41)	14.29(-0.07)	14.28	0.3	11	35(0)	10	[-8]	[-6]	[0]	-72	27	RG	-0	Wait?	(-9)	-1	-11	7	20	-1.2,8	76
43	Jan/19	14	13.76	14.88	14.98(-0.53)	14.51(-0.34)	14.3(0.14)	14.37	0.4	11	35(-1.9)	15	[-9]	[-2]	[4]	-74	142	RG	0.1	Wait	(-7)	3	8	6	0	-1.2,6	76
44	Jan/19	13	13.76	14.88	15.06(-0.53)	14.56(-0.75)	14.28(-0.7)	14.31	0.4	11	37(-0.4)	10	[-9]	[-20]	[8]	-83	-152	RG	0.1	Wait	(-11)	-13	13	4	20	-1.4,2	76
45	Jan/19	12	13.76	14.88	15.14(-0.72)	14.67(-0.81)	14.38(-0.9)	14.21	0.3	11	37(-0.3)	-15	[-13]	[-25]	[-7]	-93	-124	DT	-0.3	HoldShort	(-11)	-16	-10	1	-20	-1.7,0	76

46	Jan/19	11	13.76	14.88	15.25(-0.72)	14.79(-0.87)	14.51(-0.62)	14.29	0.4	11	37(-2.2)	-5	[-13]	[-21]	[-5]	-93	-78	RG	-0.4	Wait	(-13)	-11	0	-4	-20	-1.7,0	76
47	Jan/19	10	13.76	14.88	15.36(-0.78)	14.92(-0.8)	14.6(-0.82)	14.29	0.4	11	40(-0.9)	-20	[-14]	[-24]	[-13]	-94	-131	DT	-0.5	HoldShort	(-14)	-15	-6	-3	-20	-1.8,1	76
48	Jan/19	9	13.76	14.88	15.48(-0.9)	15.04(-0.86)	14.72(-0.81)	14.34	0.4	11	40(-1.7)	-25	[-16]	[-25]	[-37]	-96	-56	DT	-0.6	HoldShort?	(-14)	-14	-56	-32	-20	-1.9,2	76
49	Jan/18	15	13.71	14.76	15.62(-0.57)	15.17(-0.46)	14.84(-0.8)	14.8	0.7	10	42(-0.6)	-15	[-10]	[-19]	[-13]	-80	-156	DT	-0.1	HoldShort?	(-14)	-14	-2	-27	-20	-1.3,3	72
50	Jan/18	14	13.71	14.76	15.71(-0.44)	15.24(-0.39)	14.96(-0.73)	14.82	0.7	10	43(1.7)	5	[-8]	[-17]	[-9]	-84	-316	RG	-0.2	Wait	(-11)	-13	6	-28	-20	-1.4,1	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI